AAZAzincourt Energy Corp
0.0300.005+20.00%2.10万630.000.0300.0250.0300.030914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%--0.01%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0450.005+12.50%4000.00180.000.0450.0400.0450.045202.21万189.63万4493.50万4213.95万+12.50%-10.00%0.00%-10.00%+12.50%-18.18%0.00%--0.01%亏损亏损0.00%其他能源
SUUStrathmore Plus Uranium Corp
0.3600.030+9.09%22.81万7.91万0.3400.3300.3600.3301631.84万1458.44万4532.88万4051.22万+30.91%+16.13%+7.46%0.00%-21.74%-30.77%-20.00%--0.56%亏损亏损9.09%其他能源
TMCTrench Metals Corp
0.1250.010+8.70%12.58万1.39万0.1000.1150.1250.100681.90万649.40万5455.17万5195.17万+25.00%+19.05%0.00%+13.64%+13.64%-26.47%-3.85%--0.24%亏损亏损21.74%其他能源
CRCCanter Resources Corp
0.2500.005+2.04%4000.001005.000.2550.2450.2550.2501274.71万1144.91万5098.84万4579.64万+6.38%-5.66%-12.28%-46.81%-71.91%-100.00%-67.53%--0.01%亏损亏损2.04%金属与采矿
EUenCore Energy Corp
5.7600.110+1.95%7.01万39.95万5.6805.6505.8005.59010.47亿10.39亿1.82亿1.80亿+1.77%-12.20%-5.73%+1.23%+9.51%+69.41%+10.56%--0.04%亏损亏损3.72%其他能源
U.UNSprott Physical Uranium Trust
26.0900.090+0.35%48.28万1264.11万25.92026.00026.54025.84066.73亿66.73亿2.56亿2.56亿+1.95%-7.02%-13.47%-8.74%-6.32%+46.90%-7.68%--0.19%1.861.862.69%其他能源
AECAnfield Energy Inc
0.0700.0000.00%36.77万2.57万0.0700.0700.0730.0687130.74万4947.31万10.19亿7.07亿-6.67%-6.67%-17.65%-17.65%-12.50%+16.67%-17.65%--0.05%3.893.507.14%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿-20.00%-33.33%-20.00%-33.33%-33.33%-42.86%-33.33%--0.00%亏损亏损0.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.1150.0000.00%7.05万8135.000.1150.1150.1200.1151567.84万1142.64万1.36亿9935.99万0.00%-8.00%-14.81%-17.86%-50.00%-32.35%-52.08%--0.07%亏损亏损4.35%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66亿1.31亿2.34亿1.84亿+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%亏损亏损0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73万690.14万3444.89万1078.35万0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%亏损亏损0.00%其他能源
GXUGoviEx Uranium Inc
0.1000.0000.00%13.81万1.34万0.1000.1000.1000.0908126.50万6395.66万8.13亿6.40亿-4.76%-4.76%-9.09%-31.03%-35.48%-37.50%-33.33%--0.02%亏损亏损10.00%其他能源
LAMLaramide Resources Ltd
0.7600.0000.00%7.85万5.88万0.7700.7600.7700.7201.89亿1.71亿2.49亿2.25亿-5.00%-10.59%-8.43%+1.33%+10.14%+74.71%+13.43%--0.04%亏损亏损6.58%其他能源
MGAMega Uranium Ltd
0.3500.0000.00%14.69万5.02万0.3500.3500.3550.3351.29亿1.15亿3.68亿3.29亿-4.11%-11.39%-6.67%-6.67%-17.65%+75.00%-14.63%--0.05%17.5035.005.71%其他能源
MOXMorien Resources Corp
0.3300.0000.00%1.00万3300.000.3300.3300.3300.3301692.64万1196.86万5129.20万3626.86万-1.49%-7.04%-13.16%-15.38%-37.74%-39.42%-32.65%1.52%0.03%亏损亏损0.00%其他能源
PTUPurepoint Uranium Group Inc
0.0300.0000.00%410.35万11.02万0.0300.0300.0300.0251502.32万1469.01万5.01亿4.90亿-14.29%-14.29%-14.29%-40.00%-40.00%-40.00%-40.00%--0.84%亏损亏损16.67%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29万305.60万4093.52万2778.16万0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00081.18万72.08万1.62亿1.44亿-50.00%-66.67%-66.67%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0001129.96万716.57万1.74亿1.10亿-7.14%0.00%+8.33%+85.71%+30.00%-61.76%+18.18%--0.00%0.390.430.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09万224.09万4481.72万4481.72万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05万540.87万2175.19万1931.68万+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%亏损亏损0.00%其他能源
CAKERadio Fuels Energy Corp
0.1350.0000.00%0.000.000.0000.1350.0000.0001869.59万1259.93万1.38亿9332.80万-10.00%-10.00%-3.57%-22.86%-20.59%+12.50%-20.59%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
NFNuclear Fuels Inc
0.3250.0000.00%0.000.000.0000.3250.0000.0001961.16万1961.16万6034.34万6034.34万+1.56%-14.47%-28.57%-32.29%-52.21%-31.58%-54.86%--0.00%0.000.000.00%其他能源
NSUNorth Shore Uranium Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000349.66万297.11万3680.60万3127.46万-17.39%-20.83%-13.64%-32.14%-36.67%-68.33%-45.71%--0.00%亏损亏损0.00%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NXENexGen Energy Ltd
9.680-0.020-0.21%113.05万1096.52万9.6909.7009.8809.62054.30亿49.98亿5.61亿5.16亿+1.89%-8.85%-6.74%-5.38%+5.56%+54.14%+4.42%--0.22%88.0060.502.68%其他能源