BK4488 车辆和零件

添加自选
  • 686.508
  • -7.681-1.11%
延时15分钟行情已收盘 05/28 15:53 (美东)
694.189最高价684.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FHYDFirst Hydrogen Corp
0.9400.010+1.08%13.13万12.81万1.0000.9301.0000.9306770.99万6571.09万7203.18万6990.52万0.00%+3.30%-6.00%-39.35%-37.33%-65.82%-45.03%--0.19%亏损亏损7.53%车辆和零件
XTCExco Technologies Ltd
8.0200.010+0.12%5953.004.78万8.0108.0108.0508.0003.11亿1.42亿3876.31万1775.45万+0.25%+1.78%+13.28%+9.20%+5.72%+6.31%+3.24%5.24%0.03%10.6911.790.62%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000326.60万165.30万5443.28万2754.95万-20.00%-14.29%0.00%-25.00%-20.00%-40.00%+20.00%--0.00%亏损亏损0.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0100.0000.00%19.46万1947.130.0100.0100.0100.010119.67万106.55万1.20亿1.07亿-33.33%-33.33%-33.33%-33.33%-33.33%-87.50%-33.33%--0.18%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.2200.0000.00%1000.00220.000.2200.2200.2200.220310.33万202.28万1410.59万919.45万-6.38%-4.35%-12.00%-20.00%+29.41%+10.00%-4.35%--0.01%16.9211.000.00%车辆和零件
TUGATuga Innovations Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.59万19.86万9918.35万3972.75万0.00%0.00%-50.00%-50.00%-90.00%-96.88%0.00%--0.00%亏损亏损0.00%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
NFINFI Group Inc
15.110-0.060-0.40%12.64万190.12万15.03015.17015.48014.85017.98亿12.08亿1.19亿7991.49万-2.95%-1.44%+34.79%+25.50%+6.04%+72.88%+10.37%--0.16%亏损亏损4.15%车辆和零件
MREMartinrea International Inc
12.030-0.090-0.74%6.19万74.80万12.12012.12012.18012.0109.23亿7.69亿7674.02万6393.04万-2.27%-1.07%+4.07%-0.98%-2.32%+4.25%-15.76%1.66%0.10%6.376.231.40%车辆和零件
DOOBRP Inc
91.515-0.715-0.78%15.98万1464.87万91.52092.23092.25091.26068.65亿32.03亿7501.34万3499.98万-1.49%-3.22%-3.50%+2.60%+11.43%-7.57%-3.28%0.79%0.46%9.669.661.07%车辆和零件
LNRLinamar Corp
69.140-0.680-0.97%4.24万293.52万69.39069.82069.87068.96042.58亿27.91亿6157.82万4036.65万-2.76%-3.40%+4.73%+5.88%+17.79%+11.38%+8.78%1.32%0.11%7.548.461.30%车辆和零件
MGMagna International Inc
61.790-0.840-1.34%41.20万2544.70万62.00062.63062.17061.480177.51亿177.17亿2.87亿2.87亿-2.68%-2.79%-7.55%-14.80%-17.01%-7.35%-19.58%4.07%0.14%12.9311.021.10%车辆和零件
SFISolution Financial Inc
0.275-0.005-1.79%1.10万3025.000.2750.2800.2750.2752375.95万797.91万8639.83万2901.48万-11.29%0.00%-3.51%-5.17%+15.45%-19.14%-10.99%1.45%0.04%55.000.000.00%车辆和零件
WPRTWestport Fuel Systems Inc
7.760-0.160-2.02%3040.002.38万7.9407.9207.9407.7601.34亿1.19亿1723.40万1529.24万-7.73%-1.02%-0.39%-7.62%-24.73%-19.17%-11.01%--0.02%亏损亏损2.27%车辆和零件
HCHypercharge Networks Corp
0.155-0.005-3.13%6.81万1.06万0.1650.1600.1650.1501083.61万972.64万6991.06万6275.07万-13.89%-8.82%-3.13%-35.42%-35.42%-35.42%-35.42%--0.11%亏损亏损9.38%车辆和零件
ACQAutoCanada Inc
20.230-0.870-4.12%3.13万64.50万21.07021.10021.20020.1704.75亿4.00亿2346.62万1975.51万-4.40%-4.76%-16.40%-5.60%+9.59%+16.33%-11.66%--0.16%12.349.824.88%车辆和零件
VMCVicinity Motor Corp
0.990-0.050-4.81%7143.007116.611.0101.0401.0100.9904521.10万4047.81万4566.77万4088.69万-4.81%-8.33%+4.21%-2.94%-14.66%-11.61%-6.60%--0.02%亏损亏损1.92%车辆和零件
TAIGTaiga Motors Corp
0.310-0.040-11.43%9682.003046.600.3250.3500.3250.300986.60万581.93万3182.57万1877.18万+3.33%0.00%-34.04%-52.31%-69.31%-73.28%-65.17%--0.05%亏损亏损7.14%车辆和零件