BK4489 消费品包装品

添加自选
  • 753.495
  • +0.985+0.13%
延时15分钟行情已收盘 05/22 16:00 (美东)
757.637最高价750.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CULTCult Food Science Corp
0.1950.040+25.81%61.02万11.68万0.1550.1550.2100.1551362.14万1236.83万6985.32万6342.72万+69.57%+77.27%+105.26%+333.33%+200.00%-42.65%+225.00%--0.96%亏损亏损35.48%消费品包装品
FRSHThe Fresh Factory B.C. Ltd
0.7000.100+16.67%1.75万1.03万0.6500.6000.7000.5603648.62万739.04万5212.32万1055.77万-17.65%-11.39%-6.67%-12.50%-12.50%-17.65%-2.78%--0.17%亏损亏损23.33%消费品包装品
DTEADAVIDsTEA Inc
0.2750.025+10.00%3000.00825.000.2750.2500.2750.275738.34万738.34万2684.87万2684.87万+5.77%-16.67%-31.25%-47.12%-45.00%-54.17%-60.71%--0.01%亏损0.100.00%消费品包装品
BOILBeyond Oil Ltd
1.1500.030+2.68%6.49万7.55万1.1101.1201.2301.1106437.87万5505.17万5598.15万4787.11万+29.21%+55.41%+64.29%+64.29%+161.36%+59.72%+173.81%--0.14%亏损亏损10.71%消费品包装品
RSIRogers Sugar Inc
5.8700.090+1.56%19.14万111.87万5.7805.7805.8905.7507.51亿7.45亿1.28亿1.27亿-0.34%+12.88%+13.10%+8.33%+11.96%+5.45%+10.95%6.13%0.15%13.6513.342.42%消费品包装品
OPTIOptimi Health Corp
0.3800.005+1.33%2.22万8414.660.3750.3750.3800.3703435.62万2695.27万9041.09万7092.82万+5.56%+8.57%+26.67%+22.58%+105.41%+76.74%+55.10%--0.03%亏损亏损2.67%消费品包装品
SAPSaputo Inc
27.8000.310+1.13%33.01万914.79万27.36027.49027.90027.360117.96亿68.79亿4.24亿2.47亿+0.83%+4.63%+3.27%-0.53%+8.17%-19.75%+4.33%2.63%0.13%35.6418.781.96%消费品包装品
SWPSwiss Water Decaffeinated Coffee Inc
3.7700.040+1.07%2904.001.08万3.7203.7303.7703.7003566.63万3333.99万946.06万884.35万+7.41%-8.50%+4.72%+40.15%+45.56%+28.23%+35.61%--0.03%亏损亏损1.88%消费品包装品
KPTKP Tissue Inc
8.2000.030+0.37%1.87万15.32万8.1508.1708.2608.1208174.04万8150.99万996.83万994.02万0.00%-2.03%-0.85%+1.41%-9.02%-15.30%-7.25%8.78%0.19%12.06亏损1.71%消费品包装品
SOYSunOpta Inc
7.2700.020+0.28%3.28万23.96万7.2707.2507.4107.2508.48亿6.64亿1.17亿9138.51万-8.21%-7.97%-18.59%-10.36%+11.67%-25.36%+0.55%--0.04%亏损亏损2.21%消费品包装品
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.0003.27亿1.12亿7274.40万2491.46万+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%消费品包装品
ASTAstron Connect Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%--0.00%亏损亏损0.00%消费品包装品
BGABioNeutra Global Corp
0.0900.0000.00%0.000.000.0000.0900.0000.000418.04万265.36万4644.88万2948.48万-10.00%-35.71%-28.00%+260.00%-18.18%-57.14%+350.00%--0.00%亏损亏损0.00%消费品包装品
BHSCBioHarvest Sciences Inc
0.2550.0000.00%2.00万5087.500.2550.2550.2550.2501.47亿1.06亿5.75亿4.17亿+8.51%+6.25%-1.92%+15.91%+54.55%+10.87%+18.60%--0.01%亏损亏损1.96%消费品包装品
CYFCanyon Creek Food Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000105.45万41.83万3514.89万1394.30万-14.29%+100.00%+100.00%+100.00%-66.67%-62.50%+50.00%--0.00%亏损亏损0.00%消费品包装品
DLCDLC Holdings Corp
0.0750.0000.00%0.000.000.0000.0750.0000.000217.75万217.75万2903.34万2903.34万+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%--0.00%2.502.500.00%消费品包装品
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0001123.98万1040.74万1.18亿1.10亿+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%亏损亏损0.00%消费品包装品
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000490.21万369.11万9804.27万7382.12万-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25亏损0.00%消费品包装品
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00010.75万10.75万716.79万716.79万+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%亏损亏损0.00%消费品包装品
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00017.97万17.97万1796.90万1796.90万+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%亏损0.000.00%消费品包装品
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000191.97万191.97万3839.42万3839.42万+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%亏损亏损0.00%消费品包装品
GRFGreen Rise Foods Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0002790.34万1856.78万4650.57万3094.64万-3.23%-3.23%+15.38%+9.09%-54.89%-72.73%+15.38%--0.00%亏损亏损0.00%消费品包装品
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00043.64万43.64万8728.72万8728.72万0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%亏损亏损0.00%消费品包装品
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.0001704.21万1704.21万2028.83万2028.83万-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20亏损0.00%消费品包装品
IROInter-Rock Minerals Inc
0.6200.0000.00%0.000.000.0000.6200.0000.0001361.63万689.65万2196.18万1112.34万0.00%+12.73%-10.14%-12.68%+10.71%+58.97%-12.68%--0.00%9.399.390.00%消费品包装品
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000254.70万169.78万5.09亿3.40亿-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%亏损亏损0.00%消费品包装品
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.00039.08万39.08万868.35万868.35万-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%亏损亏损0.00%消费品包装品
LLPLeanLife Health Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000414.21万414.21万2.07亿2.07亿-33.33%0.00%-20.00%-20.00%-55.56%-73.33%-20.00%--0.00%亏损亏损0.00%消费品包装品
MEATModern Plant Based Foods Inc
0.3500.0000.00%1000.00350.000.3500.3500.3500.350292.17万292.17万834.77万834.77万-36.36%-41.67%-46.15%-56.25%-72.00%-88.89%-50.00%--0.01%亏损亏损0.00%消费品包装品
NSPNaturally Splendid Enterprises Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00044.08万41.00万2204.16万2049.92万-20.00%0.00%-33.33%-55.56%-84.62%-95.56%-50.00%--0.00%亏损亏损0.00%消费品包装品