运输

添加自选
  • 1052.551
  • -15.707-1.47%
延时15分钟行情已收盘 11/08 16:00 (美东)
1068.258最高价1049.286最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JETGlobal Crossing Airlines Group Inc
0.8100.040+5.19%1.00万8075.000.8000.7700.8100.8004942.90万2593.79万6102.34万3202.21万-14.74%-10.99%+17.39%-1.22%+8.00%-10.00%+5.19%--0.03%亏损亏损1.30%运输
JET.BGlobal Crossing Airlines Group Inc
0.8000.030+3.90%2990.002464.900.8500.7700.8500.8004881.88万2561.77万6102.34万3202.21万-15.79%-3.61%+12.68%+2.56%+8.11%-12.09%0.00%--0.01%亏损亏损6.49%运输
TTNMTitanium Transportation Group Inc
2.1400.020+0.94%4381.009316.002.1202.1202.1402.1009631.42万6177.80万4500.66万2886.82万-5.31%-3.60%-4.04%+9.63%-4.41%-9.83%-5.20%3.74%0.02%71.339.731.89%运输
CJTCargojet Inc
138.0000.950+0.69%9.28万1277.67万136.830137.050139.340135.45021.89亿21.37亿1586.18万1548.57万-0.05%+2.46%+2.95%+11.58%+16.24%+64.10%+16.73%0.94%0.60%575.0063.592.84%运输
ALCAlgoma Central Corp
15.1100.010+0.07%2752.004.16万15.04015.10015.18015.0406.13亿2.78亿4056.78万1839.35万+1.07%+1.07%+0.73%+4.77%+5.64%+10.04%+5.05%4.96%0.02%8.357.560.93%运输
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58亿6051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%亏损亏损0.00%运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%运输
PDOPUDO Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000559.06万537.42万2727.10万2621.58万+70.83%+105.00%+215.38%+215.38%-29.31%-74.38%-35.94%--0.00%亏损亏损0.00%运输
EIFExchange Income Corp
55.870-0.020-0.04%13.09万737.11万56.73055.89057.69055.12026.61亿25.01亿4762.56万4476.56万+2.42%+2.46%+4.09%+18.86%+18.58%+33.00%+29.64%4.71%0.29%22.0821.084.60%运输
WTEWestshore Terminals Investment Corp
23.720-0.090-0.38%5.71万135.83万23.72023.81024.00023.51014.65亿7.68亿6176.98万3235.69万+2.91%+1.07%+0.85%+3.26%+3.99%+6.20%-8.18%6.22%0.18%13.9512.752.06%运输
TFIITFI International Inc
202.680-1.440-0.71%18.37万3728.14万204.110204.120204.985201.820171.54亿161.60亿8463.49万7973.16万+9.97%+9.04%+9.72%+1.68%+12.32%+33.26%+13.37%1.07%0.23%27.3026.361.55%运输
MTLMullen Group Ltd
15.400-0.160-1.03%15.14万235.42万15.56015.56015.78015.33013.50亿12.57亿8764.33万8161.20万+0.79%+1.39%+6.85%+8.58%+23.79%+22.58%+14.66%4.81%0.19%11.4910.622.89%运输
CPCanadian Pacific Kansas City Ltd
108.040-1.240-1.13%148.11万1.60亿109.410109.280109.520107.4201008.39亿947.60亿9.33亿8.77亿+0.45%+0.80%-3.18%+1.09%-2.90%+11.57%+3.60%0.70%0.17%28.5125.661.92%运输
CNRCanadian National Railway Co
154.150-3.020-1.92%97.29万1.50亿157.170157.170157.260153.760969.30亿892.55亿6.29亿5.79亿+2.10%-0.06%-2.60%+1.68%-10.08%+2.03%-6.04%2.16%0.17%18.2418.072.23%运输
ACAir Canada
22.540-0.600-2.59%449.11万1.02亿23.00023.14023.10022.06080.80亿80.64亿3.58亿3.58亿+4.79%+19.13%+29.61%+46.84%+20.21%+24.46%+20.60%--1.26%3.383.784.49%运输
CHRChorus Aviation Inc
3.060-0.100-3.16%30.30万93.36万3.0403.1603.1302.9705.85亿5.01亿1.91亿1.64亿0.00%+1.32%+3.73%+21.43%+38.46%+36.61%+19.53%--0.19%亏损9.275.06%运输
ANDAndlauer Healthcare Group Inc
43.000-1.920-4.27%3.18万139.27万44.00044.92044.63042.99016.90亿7.68亿3929.20万1785.19万+4.24%+6.04%+11.51%+9.06%+8.60%+11.48%+5.75%0.93%0.18%27.2227.743.65%运输
KLSKelso Technologies Inc
0.140-0.010-6.67%1.20万1785.000.1500.1500.1500.140762.21万749.32万5444.34万5352.29万-9.68%-24.32%-9.68%-36.36%-9.68%-58.82%-33.33%--0.02%亏损亏损6.67%运输

新闻