BK4491 资本市场

添加自选
  • 796.704
  • -16.269-2.00%
延时15分钟行情已收盘 06/07 16:00 (美东)
815.158最高价795.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LUXXLuxxfolio Holdings Inc
0.0200.005+33.33%7951.00159.020.0200.0150.0200.020173.44万173.12万8671.79万8655.77万0.00%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%--0.01%亏损亏损0.00%资本市场
XBOTTokens.com Corp
0.1850.030+19.35%36.76万6.20万0.1500.1550.1850.1503625.18万3625.18万1.96亿1.96亿+37.04%+12.12%+12.12%+12.12%+12.12%+12.12%+12.12%--0.19%亏损亏损22.58%资本市场
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1300.010+8.33%5000.00650.000.1300.1200.1300.1301105.49万1048.24万8503.77万8063.37万+4.00%+13.04%+8.33%0.00%+8.33%-27.78%-7.14%--0.01%亏损13.000.00%资本市场
FRNTFRNT Financial Inc
0.4850.020+4.30%1.45万6642.000.4700.4650.4850.4551805.14万648.69万3721.93万1337.50万-3.00%-16.38%-17.80%-34.46%+73.21%+1.04%+49.23%--0.11%亏损亏损6.45%资本市场
HODLCypherpunk Holdings Inc
0.1300.005+4.00%3.35万4355.000.1300.1250.1300.1301937.34万1263.31万1.49亿9717.74万+4.00%+4.00%+8.33%0.00%+30.00%+62.50%+13.04%--0.03%亏损亏损0.00%资本市场
CXICurrency Exchange International Corp
26.7500.620+2.37%1800.004.81万26.75026.13026.75026.6501.73亿1.27亿645.09万475.83万0.00%+0.56%+0.91%+9.95%+20.17%+15.40%+12.63%--0.04%14.1212.680.38%资本市场
SATOSATO Technologies Corp
0.2650.005+1.92%5.75万1.50万0.2650.2600.2650.2551932.05万1152.34万7290.77万4348.45万-8.62%-14.52%-18.46%-42.39%-44.79%-28.38%-52.68%--0.13%5.3026.503.85%资本市场
PNPPinetree Capital Ltd
5.9500.050+0.85%1000.005967.005.9705.9005.9805.9505585.27万3156.59万938.70万530.52万+8.18%+1.71%+1.71%+19.00%+58.24%+45.83%+65.28%--0.02%3.229.750.51%资本市场
CFCanaccord Genuity Group Inc
8.5300.040+0.47%27.54万236.82万8.5208.4908.7908.5007.85亿6.62亿9208.48万7756.85万-7.98%-5.54%-2.18%+4.53%+20.43%+2.90%+13.46%3.99%0.36%亏损亏损3.42%资本市场
GLXYGalaxy Digital Holdings Ltd
16.2500.060+0.37%144.74万2370.20万16.15016.19016.78016.10020.10亿19.27亿1.24亿1.19亿+16.82%+14.28%+21.54%+18.10%+71.05%+263.53%+57.31%--1.22%2.683.364.20%资本市场
ACAAxiom Capital Advisors Inc
0.5300.0000.00%0.000.000.0000.5300.0000.0001372.09万1366.13万2588.84万2577.60万+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%--0.00%0.000.000.00%资本市场
ARMArmada Mercantile Ltd
0.4700.0000.00%0.000.000.0000.4700.0000.000933.51万933.51万1986.20万1986.20万+4.44%+40.30%+17.50%+161.11%+44.62%-16.07%+59.32%--0.00%亏损39.170.00%资本市场
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001997.08万1997.08万1.11亿1.11亿+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%亏损亏损0.00%资本市场
BTCBluesky Digital Assets Corp
0.1400.0000.00%23.000.000.0800.1400.0000.000352.42万352.42万2517.27万2517.27万0.00%0.00%0.00%-33.33%-42.86%-60.00%-33.33%--0.00%亏损亏损0.00%资本市场
BTCWBitcoin Well Inc
0.1150.0000.00%8.60万9914.000.1150.1150.1200.1152468.97万1311.71万2.15亿1.14亿+9.52%-8.00%+21.05%-41.03%+130.00%+130.00%+155.56%--0.08%亏损亏损4.35%资本市场
CODECypher Metaverse Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000216.18万208.65万1965.24万1896.80万+4.76%-12.00%0.00%-43.59%-45.00%-85.33%+4.76%--0.00%亏损亏损0.00%资本市场
CSTRCryptoStar Corp
0.0350.0000.00%28.02万9826.000.0400.0350.0400.0351553.68万1142.37万4.44亿3.26亿+16.67%+16.67%+16.67%-36.36%-12.50%+16.67%-22.22%--0.09%亏损亏损14.29%资本市场
DIGIDigiMax Global Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001263.03万814.99万5.05亿3.26亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-72.22%--0.00%亏损亏损0.00%资本市场
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46万230.06万1459.35万1095.53万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%资本市场
FORTFortress Technologies Inc
0.5800.0000.00%0.000.000.0000.5800.0000.0004917.98万3770.80万8479.27万6501.38万-15.94%-23.68%-29.27%-4.92%+50.65%+262.50%+146.81%--0.00%5.278.290.00%资本市场
FXCFAX Capital Corp
5.1700.0000.00%0.000.000.0005.1700.0000.0002.20亿7346.36万4252.13万1420.96万+0.19%+0.39%+1.57%+47.71%+30.56%+19.68%+30.89%--0.00%亏损14.770.00%资本市场
GBCGreenBank Capital Inc
0.0200.0000.00%1.50万300.000.0200.0200.0200.020249.94万249.94万1.25亿1.25亿-20.00%-33.33%-33.33%-33.33%-60.00%-89.19%-50.00%--0.01%亏损亏损0.00%资本市场
GFINew Frontier Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.45万1.45万290.41万290.41万-98.00%-96.00%-96.00%-98.67%-99.20%-96.00%-98.67%--0.00%亏损亏损0.00%资本市场
HFCHampton Financial Corp
0.4900.0000.00%0.000.000.0000.4900.0000.0002298.59万726.24万4691.01万1482.13万-3.92%-7.55%-3.92%+27.27%+11.96%+247.45%-3.92%--0.00%亏损亏损0.00%资本市场
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万363.51万4711.01万4276.62万0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%亏损亏损0.00%资本市场
JFC.HJaguar Financial Corp
0.0500.0000.00%0.000.000.0000.0500.0000.00054.85万54.85万1097.04万1097.04万-16.67%-28.57%-33.33%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%资本市场
MNCMagnetic North Acquisition Corp
0.0750.0000.00%0.000.000.0000.0750.0000.000443.23万148.25万5909.72万1976.71万-6.25%-16.67%-28.57%+87.50%+200.00%-66.67%+15.38%--0.00%亏损亏损0.00%资本市场
MPTMidpoint Holdings Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001143.03万714.34万6350.17万3968.55万+16.13%+5.88%-7.69%0.00%-47.06%-26.53%-28.00%--0.00%亏损亏损0.00%资本市场
MXL.HMX Gold Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000121.36万109.18万2427.24万2183.54万+11.11%0.00%-16.67%+150.00%0.00%-97.37%+25.00%--0.00%亏损亏损0.00%资本市场
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%亏损亏损0.00%资本市场

新闻