MNCMagnetic North Acquisition Corp
0.0950.015+18.75%5000.00385.000.0650.0800.0950.065561.42万187.79万5909.72万1976.71万+26.67%0.00%+26.67%+26.67%+171.43%-54.76%+46.15%--0.03%亏损亏损37.50%资本市场
XAUGoldMoney Inc
6.9500.420+6.43%4441.003.04万6.6206.5306.9906.6209076.80万4667.07万1306.02万671.52万-2.25%-9.74%-9.39%-17.46%-14.09%-26.06%-11.01%--0.07%12.8715.445.67%资本市场
FRNTFRNT Financial Inc
0.5000.030+6.38%2000.001000.000.5000.4700.5000.5001860.97万668.75万3721.93万1337.50万+2.04%+3.09%-16.67%-20.63%+88.68%-9.09%+53.85%--0.02%亏损亏损0.00%资本市场
DELXDelphx Capital Markets Inc
0.0950.005+5.56%2500.00237.000.0950.0900.0950.0951516.77万755.01万1.60亿7947.48万-5.00%-9.52%-5.00%-36.67%-40.63%-13.64%-44.12%--0.00%亏损亏损0.00%资本市场
GLXYGalaxy Digital Holdings Ltd
15.8100.440+2.86%23.50万370.95万15.40015.37015.95015.40019.56亿18.76亿1.24亿1.19亿-1.98%-0.50%+11.34%+9.94%+45.58%+214.31%+53.05%--0.20%2.613.273.58%资本市场
ACAAxiom Capital Advisors Inc
0.5300.0000.00%0.000.000.0000.5300.0000.0001372.09万1366.13万2588.84万2577.60万+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%--0.00%0.000.000.00%资本市场
ARMArmada Mercantile Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.000635.58万635.58万1986.20万1986.20万-26.44%-22.89%-17.95%-20.00%+36.17%-44.83%+8.47%--0.00%亏损26.670.00%资本市场
BIGGBIGG Digital Assets Inc
0.1650.0000.00%8.86万1.46万0.1650.1650.1650.1655863.37万5550.20万3.55亿3.36亿-2.94%-13.16%-13.16%-13.16%-57.14%-42.11%-52.17%--0.03%亏损亏损0.00%资本市场
BKMTBlockmint Technologies Inc
0.0400.0000.00%498.0022.000.0450.0400.0000.000192.97万169.03万4824.26万4225.67万0.00%-33.33%-27.27%0.00%-20.00%+14.29%+14.29%--0.00%亏损亏损0.00%资本市场
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001997.08万1997.08万1.11亿1.11亿+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%亏损亏损0.00%资本市场
BTCWBitcoin Well Inc
0.1000.0000.00%11.06万1.07万0.1000.1000.1000.0952146.93万1140.61万2.15亿1.14亿-9.09%-16.67%-28.57%-37.50%+100.00%+100.00%+122.22%--0.10%亏损亏损5.00%资本市场
CODECypher Metaverse Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000216.18万208.65万1965.24万1896.80万+4.76%-12.00%0.00%-43.59%-45.00%-85.33%+4.76%--0.00%亏损亏损0.00%资本市场
CSTRCryptoStar Corp
0.0300.0000.00%51.56万1.55万0.0300.0300.0350.0301331.73万979.18万4.44亿3.26亿0.00%0.00%0.00%-40.00%-33.33%-14.29%-33.33%--0.16%亏损亏损16.67%资本市场
DIGIDigiMax Global Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001263.03万814.99万5.05亿3.26亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-72.22%--0.00%亏损亏损0.00%资本市场
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46万230.06万1459.35万1095.53万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%资本市场
FORTFortress Technologies Inc
0.5800.0000.00%0.000.000.0000.5800.0000.0004917.98万3770.80万8479.27万6501.38万-15.94%-23.68%-29.27%-4.92%+50.65%+262.50%+146.81%--0.00%5.278.290.00%资本市场
FXCFAX Capital Corp
5.1700.0000.00%0.000.000.0005.1700.0000.0002.20亿7346.36万4252.13万1420.96万+0.19%+0.39%+1.57%+47.71%+30.56%+19.68%+30.89%--0.00%亏损14.770.00%资本市场
GBCGreenBank Capital Inc
0.0250.0000.00%7.31万1481.020.0150.0250.0250.015312.43万312.43万1.25亿1.25亿+25.00%+25.00%-16.67%-16.67%-37.50%-83.33%-37.50%--0.06%亏损亏损40.00%资本市场
GFINew Frontier Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.45万1.45万290.41万290.41万-98.00%-96.00%-96.00%-98.67%-99.20%-96.00%-98.67%--0.00%亏损亏损0.00%资本市场
HFCHampton Financial Corp
0.4900.0000.00%0.000.000.0000.4900.0000.0002298.59万726.24万4691.01万1482.13万-3.92%-7.55%-3.92%+27.27%+11.96%+247.45%-3.92%--0.00%亏损亏损0.00%资本市场
HODLCypherpunk Holdings Inc
0.1200.0000.00%1.11万1337.050.1150.1200.1250.1151788.31万1139.03万1.49亿9491.89万-17.24%-4.00%0.00%+9.09%0.00%+50.00%+4.35%--0.01%亏损亏损8.33%资本市场
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万363.51万4711.01万4276.62万0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%亏损亏损0.00%资本市场
JFC.HJaguar Financial Corp
0.0500.0000.00%0.000.000.0000.0500.0000.00054.85万54.85万1097.04万1097.04万-16.67%-28.57%-33.33%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%资本市场
LUXXLuxxfolio Holdings Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000130.08万129.84万8671.79万8655.77万-25.00%-25.00%0.00%0.00%+50.00%-25.00%0.00%--0.00%亏损亏损0.00%资本市场
MPTMidpoint Holdings Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001143.03万714.34万6350.17万3968.55万+16.13%+5.88%-7.69%0.00%-47.06%-26.53%-28.00%--0.00%亏损亏损0.00%资本市场
MXL.HMX Gold Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000109.23万98.26万2427.24万2183.54万0.00%-10.00%-10.00%+28.57%0.00%-97.63%+12.50%--0.00%亏损亏损0.00%资本市场
NDANeptune Digital Assets Corp
0.2800.0000.00%17.86万4.95万0.2750.2800.2850.2753579.42万3180.98万1.28亿1.14亿-6.67%-12.50%-13.85%-23.29%-31.71%+9.80%-26.32%--0.16%亏损亏损3.57%资本市场
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%亏损亏损0.00%资本市场
SIXSixty Six Capital Inc
0.0300.0000.00%4000.00120.000.0300.0300.0300.030419.22万92.65万1.40亿3088.42万-33.33%-14.29%-14.29%0.00%-25.00%-76.92%+20.00%--0.01%0.380.430.00%资本市场
CBITCathedra Bitcoin Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0002371.99万1520.92万2.37亿1.52亿-4.76%+17.65%-4.76%-4.76%+5.26%-4.76%-18.37%--0.00%亏损亏损0.00%资本市场