VFI.XNew Frontier Ventures Inc
0.0500.020+66.67%1140.0057.000.0500.0300.0500.05035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.20%亏损亏损0.00%资本市场
LUXXLuxxfolio Holdings Inc
0.0200.005+33.33%29.80万5545.010.0200.0150.0200.015173.44万173.12万8671.79万8655.77万+33.33%0.00%+100.00%+100.00%+100.00%+33.33%+33.33%--0.34%亏损亏损33.33%资本市场
HUTHut 8 Corp
17.2401.020+6.29%199.78万3552.37万16.69016.22018.47016.65015.58亿13.98亿9039.20万8107.43万+8.91%+20.14%+41.54%+28.27%-2.49%-6.30%-2.49%--2.46%亏损118.0811.22%资本市场
DMGIDMG Blockchain Solutions Inc
0.5600.020+3.70%27.87万15.58万0.5500.5400.5700.5509505.11万9242.62万1.70亿1.65亿+3.70%-6.67%+9.80%-5.08%-8.20%+83.61%-8.20%--0.17%0.00亏损3.70%资本市场
NDANeptune Digital Assets Corp
0.2900.010+3.57%9.85万2.85万0.2800.2800.2900.2803707.26万3294.41万1.28亿1.14亿-3.33%-7.94%-6.45%-19.44%-23.68%+9.43%-23.68%--0.09%亏损亏损3.57%资本市场
PACTImpact Analytics Inc
0.7950.015+1.92%8500.006682.500.7900.7800.8000.7802244.88万2233.56万2823.75万2809.51万-1.85%-22.82%-25.70%-38.85%-11.67%+478.18%-11.67%--0.03%亏损0.002.56%资本市场
HIVEHIVE Digital Technologies Ltd
4.5500.060+1.34%116.04万554.26万4.5804.4904.9704.5504.21亿4.21亿9254.38万9254.38万+4.36%+12.62%+32.65%+6.31%-23.66%-11.13%-23.66%--1.25%亏损亏损9.35%资本市场
CFCanaccord Genuity Group Inc
8.0300.080+1.01%32.15万258.10万7.8807.9508.1007.8807.39亿6.12亿9208.48万7621.53万-3.60%-5.42%-10.78%-6.41%+6.80%+2.50%+6.80%4.23%0.42%亏损亏损2.77%资本市场
CXICurrency Exchange International Corp
26.2500.260+1.00%8782.0022.91万25.99025.99026.45025.9901.69亿1.25亿642.74万475.83万-1.72%-1.09%-1.87%+7.19%+16.67%+13.64%+10.53%--0.19%16.4212.451.77%资本市场
XTMX Group Ltd
36.9900.070+0.19%6.20万228.54万36.82036.92037.00036.660102.51亿101.44亿2.77亿2.74亿+0.24%-2.22%+0.98%+2.58%+16.63%+32.16%+16.63%1.93%0.02%25.3428.900.92%资本市场
GLXYGalaxy Digital Holdings Ltd
15.8200.010+0.06%42.36万681.79万15.85015.81016.42015.75019.57亿18.77亿1.24亿1.19亿+3.53%-2.29%+13.73%+17.53%+53.15%+210.81%+53.15%--0.36%2.613.274.24%资本市场
ACAAxiom Capital Advisors Inc
0.5300.0000.00%0.000.000.0000.5300.0000.0001372.09万1366.13万2588.84万2577.60万+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%--0.00%0.000.000.00%资本市场
ARMArmada Mercantile Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.000635.58万635.58万1986.20万1986.20万-26.44%-22.89%-17.95%-20.00%+36.17%-44.83%+8.47%--0.00%亏损26.670.00%资本市场
BIGGBIGG Digital Assets Inc
0.1650.0000.00%11.92万2.04万0.1750.1650.1750.1655863.37万5550.20万3.55亿3.36亿-2.94%-8.33%-8.33%-10.81%-52.17%-42.11%-52.17%--0.04%亏损亏损6.06%资本市场
BKMTBlockmint Technologies Inc
0.0400.0000.00%20.000.900.0450.0400.0000.000192.97万169.03万4824.26万4225.67万0.00%-33.33%-27.27%0.00%-20.00%+14.29%+14.29%--0.00%亏损亏损0.00%资本市场
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001997.08万1997.08万1.11亿1.11亿+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%亏损亏损0.00%资本市场
CODECypher Metaverse Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000216.18万208.65万1965.24万1896.80万+4.76%-12.00%0.00%-43.59%-45.00%-85.33%+4.76%--0.00%亏损亏损0.00%资本市场
CSTRCryptoStar Corp
0.0300.0000.00%1.43万427.500.0300.0300.0300.0301331.73万979.18万4.44亿3.26亿-14.29%-14.29%0.00%-33.33%-33.33%-14.29%-33.33%--0.00%亏损亏损0.00%资本市场
DELXDelphx Capital Markets Inc
0.0950.0000.00%100.009.500.0950.0950.0000.0001516.77万755.01万1.60亿7947.48万-5.00%-9.52%-5.00%-36.67%-40.63%-13.64%-44.12%--0.00%亏损亏损0.00%资本市场
DIGIDigiMax Global Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001263.03万814.99万5.05亿3.26亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-72.22%--0.00%亏损亏损0.00%资本市场
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46万230.06万1459.35万1095.53万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%资本市场
FORTFortress Technologies Inc
0.5800.0000.00%0.000.000.0000.5800.0000.0004917.98万3770.80万8479.27万6501.38万-15.94%-23.68%-29.27%-4.92%+50.65%+262.50%+146.81%--0.00%5.278.290.00%资本市场
FXCFAX Capital Corp
5.1700.0000.00%0.000.000.0005.1700.0000.0002.20亿7346.36万4252.13万1420.96万+0.19%+0.39%+1.57%+47.71%+30.56%+19.68%+30.89%--0.00%亏损14.770.00%资本市场
GBCGreenBank Capital Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000312.43万312.43万1.25亿1.25亿+25.00%+25.00%-16.67%-16.67%-37.50%-83.33%-37.50%--0.00%亏损亏损0.00%资本市场
GFINew Frontier Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.45万1.45万290.41万290.41万-98.00%-96.00%-96.00%-98.67%-99.20%-96.00%-98.67%--0.00%亏损亏损0.00%资本市场
HFCHampton Financial Corp
0.4900.0000.00%0.000.000.0000.4900.0000.0002298.59万726.24万4691.01万1482.13万-3.92%-7.55%-3.92%+27.27%+11.96%+247.45%-3.92%--0.00%亏损亏损0.00%资本市场
HODLCypherpunk Holdings Inc
0.1200.0000.00%8000.00960.000.1200.1200.1200.1201788.31万1138.03万1.49亿9483.54万-14.29%-4.00%0.00%+4.35%0.00%+60.00%+4.35%--0.01%亏损亏损0.00%资本市场
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万363.51万4711.01万4276.62万0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%亏损亏损0.00%资本市场
JFC.HJaguar Financial Corp
0.0500.0000.00%0.000.000.0000.0500.0000.00054.85万54.85万1097.04万1097.04万-16.67%-28.57%-33.33%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%资本市场
MPTMidpoint Holdings Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001143.03万714.34万6350.17万3968.55万+16.13%+5.88%-7.69%0.00%-47.06%-26.53%-28.00%--0.00%亏损亏损0.00%资本市场