BK4493 公用事业-管制

添加自选
  • 967.075
  • +4.260+0.44%
延时15分钟行情已收盘 06/03 16:00 (美东)
969.964最高价959.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACO.XAtco Ltd
40.0600.540+1.37%34.48万1380.38万39.52039.52040.17039.52044.93亿29.08亿1.12亿7257.89万+0.03%-0.24%+7.30%+5.96%+9.24%+1.74%+6.28%4.79%0.48%10.9510.491.65%公用事业-管制
HHydro One Ltd
39.7000.440+1.12%63.43万2514.99万39.17039.26039.79039.120237.97亿237.94亿5.99亿5.99亿-0.70%-1.19%+1.93%-3.23%+3.33%+6.71%+0.72%2.99%0.11%21.6921.931.71%公用事业-管制
BIP.UNBrookfield Infrastructure Partners LP
39.7300.350+0.89%44.56万1763.96万39.45039.38040.05038.920183.35亿183.35亿4.61亿4.61亿-2.74%-3.37%+0.49%-0.90%+6.78%-14.52%-2.11%5.29%0.10%94.60213.602.87%公用事业-管制
EMAEmera Inc
47.8100.350+0.74%175.50万8384.70万47.36047.46047.93047.290137.02亿122.74亿2.87亿2.57亿-1.50%-5.20%+1.85%-0.54%+0.37%-10.04%-2.03%5.89%0.68%21.4413.391.35%公用事业-管制
EVGNEverGen Infrastructure Corp
1.9700.010+0.51%1710.003343.001.9601.9601.9701.9502741.85万2154.44万1391.80万1093.62万-1.50%-1.50%-10.45%-5.74%-7.51%-37.46%-21.20%--0.02%亏损亏损1.02%公用事业-管制
CUCanadian Utilities Ltd
31.1400.060+0.19%63.32万1970.70万31.07031.08031.23030.83084.47亿39.44亿2.71亿1.27亿-1.14%-2.20%+3.01%+1.56%+1.54%-8.85%+0.56%5.78%0.50%14.5513.361.29%公用事业-管制
ACO.YAtco Ltd
44.0000.0000.00%500.002.20万44.00044.00044.00044.00049.35亿31.93亿1.12亿7257.89万+4.70%+15.42%+18.62%+17.32%+8.69%+6.43%+11.94%4.36%0.00%12.0211.520.00%公用事业-管制
CFYCF Energy Corp
0.2500.0000.00%0.000.000.0000.2500.0000.0001647.13万750.23万6588.52万3000.92万+4.17%-7.41%-10.71%+19.05%-13.79%-50.98%-21.88%--0.00%125.00125.000.00%公用事业-管制
CUP.UCaribbean Utilities Co Ltd
14.2400.0000.00%35.00493.0014.09014.2400.0000.0005.46亿2.24亿3833.54万1576.17万+3.05%+3.13%+4.55%+25.22%+31.18%+15.04%+34.41%5.06%0.00%13.9614.240.00%公用事业-管制
DWRDominion Water Reserves Corp
0.1650.0000.00%0.000.000.0000.1650.0000.0001577.07万1197.14万9557.98万7255.38万-5.71%-13.16%+17.86%+120.00%+120.00%+106.25%+175.00%--0.00%亏损亏损0.00%公用事业-管制
JEJust Energy Group Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000985.61万983.45万4807.86万4797.30万-76.16%-80.66%-82.33%-83.47%-85.86%-95.54%-81.19%--0.00%亏损亏损0.00%公用事业-管制
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0002306.84万1205.66万1.44亿7535.38万+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%亏损亏损0.00%公用事业-管制
OEG.HONEnergy Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000203.79万203.79万2397.55万2397.55万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%公用事业-管制
FTSFortis Inc
54.390-0.120-0.22%169.23万9205.15万54.38054.51054.78054.130268.15亿267.72亿4.93亿4.92亿-0.07%-1.98%+0.70%+1.46%+0.48%-1.49%+1.99%4.25%0.34%17.3817.551.19%公用事业-管制
SPBSuperior Plus Corp
9.350-0.050-0.53%83.63万782.91万9.4109.4009.4409.33023.24亿20.90亿2.49亿2.23亿-1.58%-0.43%-0.21%-4.44%-0.05%+2.07%-1.17%7.78%0.37%1870.0040.651.17%公用事业-管制
BIPCBrookfield Infrastructure Corp
46.610-0.360-0.77%27.68万1290.15万47.08046.97047.39046.12061.49亿61.49亿1.32亿1.32亿-3.48%-2.52%+3.35%+1.03%+7.15%-22.50%+2.15%4.51%0.21%9.1241.772.70%公用事业-管制
FWTCForward Water Technologies Corp
0.020-0.005-20.00%14.50万2900.000.0200.0250.0200.020236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%--0.33%亏损亏损0.00%公用事业-管制