BK4493 公用事业-管制

添加自选
  • 970.014
  • +2.939+0.30%
延时15分钟行情交易中 06/04 15:13 (美东)
972.595最高价963.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HHydro One Ltd
40.2700.570+1.44%32.86万1312.06万39.61039.70040.27039.580241.39亿241.36亿5.99亿5.99亿+2.26%-0.17%+1.44%-1.96%+4.34%+10.84%+2.16%2.95%0.06%22.0122.251.74%公用事业-管制
FTSFortis Inc
55.0200.630+1.16%47.19万2585.40万54.34054.39055.15054.120271.25亿270.82亿4.93亿4.92亿+2.63%-1.54%+1.53%+2.86%+1.64%+0.56%+3.17%4.20%0.10%17.5817.751.89%公用事业-管制
CUCanadian Utilities Ltd
31.2500.110+0.35%13.19万413.21万31.10031.14031.47031.03084.77亿39.58亿2.71亿1.27亿+0.71%-2.10%+1.76%+2.02%+2.58%-7.82%+0.91%5.76%0.10%14.6013.411.41%公用事业-管制
BIPCBrookfield Infrastructure Corp
46.7300.120+0.26%6.72万313.22万46.30046.61046.95046.12061.64亿61.64亿1.32亿1.32亿-1.95%-2.19%+2.36%-0.69%+7.18%-22.94%+2.42%4.50%0.05%9.1441.871.78%公用事业-管制
ACO.YAtco Ltd
44.0000.0000.00%0.000.000.00044.0000.0000.00049.35亿31.93亿1.12亿7257.89万+4.70%+15.42%+18.62%+17.32%+8.69%+6.43%+11.94%4.36%0.00%12.0211.520.00%公用事业-管制
CFYCF Energy Corp
0.2500.0000.00%0.000.000.0000.2500.0000.0001647.13万750.23万6588.52万3000.92万+4.17%-7.41%-10.71%+19.05%-13.79%-50.98%-21.88%--0.00%125.00125.000.00%公用事业-管制
DWRDominion Water Reserves Corp
0.1650.0000.00%0.000.000.0000.1650.0000.0001577.07万1197.14万9557.98万7255.38万-5.71%-13.16%+17.86%+120.00%+120.00%+106.25%+175.00%--0.00%亏损亏损0.00%公用事业-管制
EVGNEverGen Infrastructure Corp
1.9700.0000.00%8050.001.59万1.9701.9701.9701.9702741.85万2154.44万1391.80万1093.62万-1.01%-1.50%-12.44%-4.37%-7.08%-35.41%-21.20%--0.07%亏损亏损0.00%公用事业-管制
JEJust Energy Group Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000985.61万983.45万4807.86万4797.30万-76.16%-80.66%-82.33%-83.47%-85.86%-95.54%-81.19%--0.00%亏损亏损0.00%公用事业-管制
FWTCForward Water Technologies Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000236.98万88.71万1.18亿4435.43万+33.33%+100.00%0.00%-60.00%-76.47%-87.50%0.00%--0.00%亏损亏损0.00%公用事业-管制
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0002306.84万1205.66万1.44亿7535.38万+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%亏损亏损0.00%公用事业-管制
OEG.HONEnergy Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000203.79万203.79万2397.55万2397.55万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%公用事业-管制
EMAEmera Inc
47.630-0.180-0.38%34.13万1628.74万47.70047.81047.98047.350136.51亿122.27亿2.87亿2.57亿-0.15%-4.70%-0.06%-0.88%+0.50%-8.92%-2.40%5.91%0.13%21.3613.341.32%公用事业-管制
ACO.XAtco Ltd
39.870-0.190-0.47%4.73万189.39万40.02040.06040.29039.84044.72亿28.94亿1.12亿7257.89万+0.77%-1.40%+5.51%+5.93%+10.40%+2.22%+5.77%4.81%0.07%10.8910.441.12%公用事业-管制
SPBSuperior Plus Corp
9.290-0.060-0.64%45.84万426.80万9.3309.3509.3809.25023.09亿20.76亿2.49亿2.23亿-0.21%-3.03%-2.11%-3.90%+1.29%+0.29%-1.80%7.83%0.21%1858.0040.391.39%公用事业-管制
BIP.UNBrookfield Infrastructure Partners LP
39.160-0.570-1.43%9.36万368.53万39.80039.73039.85038.840180.72亿180.72亿4.61亿4.61亿-2.34%-3.81%-3.90%-3.17%+3.81%-15.43%-3.52%5.37%0.02%93.24210.542.54%公用事业-管制
CUP.UCaribbean Utilities Co Ltd
13.950-0.290-2.04%500.007019.0014.12014.24014.17013.9505.35亿2.20亿3833.54万1576.17万+1.10%+1.03%+2.34%+22.67%+28.50%+7.83%+31.67%5.16%0.00%13.6813.951.55%公用事业-管制