AWKNAwakn Life Sciences Corp
0.1100.020+22.22%2065.00221.990.1050.0900.1100.105448.86万372.65万4080.55万3387.68万-18.52%-21.43%-21.43%-18.52%-97.84%-97.84%-97.84%--0.01%亏损亏损5.56%生物技术
MRVLMarvel Biosciences Corp
0.1200.020+20.00%4.75万5412.000.1000.1000.1200.100537.43万449.56万4478.62万3746.31万-4.00%0.00%+4.35%+14.29%-11.11%+50.00%+50.00%--0.13%亏损亏损20.00%生物技术
HEMHemostemix Inc
0.0950.010+11.76%11.30万9915.000.0900.0850.0950.085827.66万707.47万8712.23万7447.08万+11.76%+26.67%+111.11%+46.15%+46.15%-20.83%+35.71%--0.15%亏损亏损11.77%生物技术
ACOGAlpha Cognition Inc
0.5600.040+7.69%4.21万2.31万0.5200.5200.5650.5008447.91万6168.45万1.51亿1.10亿+3.70%0.00%-6.67%-26.32%-37.78%+89.83%-15.15%--0.04%亏损亏损12.50%生物技术
ASEPASEP Medical Holdings Inc
0.0900.005+5.88%3.15万2824.840.0850.0850.0900.085686.75万519.44万7630.56万5771.61万-37.93%+20.00%-18.18%-37.93%-55.00%-73.53%-56.10%--0.06%亏损亏损5.88%生物技术
CYBNCybin Inc
12.3000.670+5.76%3.03万37.41万11.60011.63012.95011.6002.46亿2.46亿1999.29万1999.29万+17.70%+15.60%-8.82%-10.09%-44.19%-55.66%-38.93%--0.15%亏损亏损11.61%生物技术
BCTBriaCell Therapeutics Corp
0.8800.040+4.76%17.56万14.66万0.8100.8400.9200.7002702.45万2011.64万3070.97万2285.95万+14.29%-2.22%-11.11%-50.00%-74.27%-89.62%-88.72%--0.77%亏损亏损26.19%生物技术
GLABGemina Laboratories Ltd
0.4500.020+4.65%9500.004275.000.4500.4300.4500.4503355.84万1640.16万7457.43万3644.80万+12.50%+2.27%+2.27%-2.17%-4.26%0.00%-16.67%--0.03%亏损亏损0.00%生物技术
KNEKane Biotech Inc
0.1400.005+3.70%3.60万4870.000.1350.1350.1400.1351855.16万1153.36万1.33亿8238.30万+7.69%+7.69%-9.68%-3.45%+40.00%+86.67%+75.00%--0.04%3.50亏损3.70%生物技术
THTheratechnologies Inc
1.7000.050+3.03%1.49万2.52万1.7201.6501.7201.6607816.60万5821.35万4598.00万3424.33万-7.61%+3.03%-1.45%-4.49%-20.19%-41.58%-20.56%--0.04%亏损亏损3.64%生物技术
TTIThiogenesis Therapeutics Corp
0.7000.020+2.94%3000.002100.000.7000.6800.7000.7003184.69万2472.72万4549.56万3532.45万0.00%-6.67%-6.67%0.00%-26.32%-6.67%-6.67%--0.01%亏损亏损0.00%生物技术
MSCLSatellos Bioscience Inc
0.4950.005+1.02%3.26万1.63万0.5000.4900.5000.4955586.18万4375.59万1.13亿8839.57万-2.94%-1.00%-2.94%-6.60%-1.00%+7.61%+15.12%--0.04%亏损亏损1.02%生物技术
NGENNervGen Pharma Corp
2.7400.020+0.74%2.29万6.32万2.7202.7202.8202.7201.92亿1.52亿7018.01万5531.90万+8.73%+5.38%-2.84%+9.60%+25.69%+33.66%+1.48%--0.04%亏损亏损3.68%生物技术
COVCovalon Technologies Ltd
3.2600.010+0.31%12.32万41.29万3.3203.2503.4603.2608042.93万3855.75万2467.16万1182.75万+9.03%+6.89%+6.19%+57.49%+134.53%+42.98%+207.55%--1.04%亏损亏损6.15%生物技术
CSCICosciens Biopharma Inc
5.5600.0000.00%95.00518.005.4605.5600.0000.0001732.48万1582.73万311.60万284.66万+2.96%+10.10%-29.17%-33.81%-33.81%-33.81%-33.81%--0.00%亏损亏损0.00%生物技术
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CURE.XBiocure Technology Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000235.00万219.34万9400.05万8773.80万+66.67%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%--0.00%亏损亏损0.00%生物技术
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3309.27万3251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
METXME Therapeutics Holding Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0001.01亿4416.87万2518.95万1104.22万+5.26%+45.45%0.00%+13.96%+321.05%+7900.00%+233.33%--0.00%亏损亏损0.00%生物技术
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8798.47万5695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%亏损亏损0.00%生物技术
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57万4895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4112.71万3715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%亏损0.380.00%生物技术
MBIOMindBio Therapeutics Corp
0.0300.0000.00%4100.00123.000.0300.0300.0300.030399.14万399.14万1.33亿1.33亿0.00%0.00%0.00%-14.29%-40.00%-33.33%+20.00%--0.00%亏损亏损0.00%生物技术
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万254.28万9012.36万4623.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98万184.98万1.85亿1.85亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.98万3658.61万3239.11万0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损0.120.00%生物技术
CHGXChitogenX Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000124.69万66.95万8312.95万4463.14万-25.00%-40.00%-50.00%-80.00%-87.50%-93.02%-76.92%--0.00%亏损亏损0.00%生物技术
FTHWField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万232.28万9012.36万4223.25万-21.43%-35.29%-42.11%-31.25%-70.27%-89.00%-31.25%--0.00%0.000.000.00%生物技术
NRXNurExone Biologic Inc
0.5600.0000.00%9500.005380.000.5700.5600.5800.5603779.41万3513.58万6748.95万6274.24万-13.85%0.00%-13.85%-9.68%-20.00%+77.78%+89.83%--0.02%亏损亏损3.57%生物技术
GTTXGeneTether Therapeutics Inc
0.0500.0000.00%500.000.000.0150.0500.0000.000193.72万43.56万3874.47万871.29万+11.11%+25.00%+150.00%-28.57%-83.33%-92.54%+25.00%--0.01%亏损亏损0.00%生物技术