ABRTAlbert Labs International Corp
0.0150.005+50.00%1.50万225.020.0150.0100.0150.015111.62万90.41万7441.33万6027.62万0.00%-25.00%+50.00%0.00%-85.00%-94.00%+50.00%--0.03%亏损亏损0.00%生物技术
LOBELobe Sciences Ltd
0.0200.005+33.33%8333.00166.660.0200.0150.0200.020329.44万322.56万1.65亿1.61亿-20.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%--0.01%亏损亏损0.00%药品制造商
APLIAppili Therapeutics Inc
0.0350.005+16.67%22.30万7805.000.0350.0300.0350.035424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+16.67%0.00%-12.50%0.00%--0.21%亏损亏损0.00%生物技术
HEMHemostemix Inc
0.0400.005+14.29%9.40万3365.000.0400.0350.0400.035348.49万297.93万8712.23万7448.28万-11.11%0.00%0.00%-60.00%-52.94%-73.33%-42.86%--0.13%亏损亏损14.29%生物技术
DRUGBright Minds Biosciences Inc
1.7800.180+11.25%3600.006254.001.7101.6001.7801.710794.56万566.63万446.38万318.33万+16.34%+7.88%-40.67%-47.65%-40.67%-81.74%-16.04%--0.11%亏损亏损4.38%生物技术
MBIOMindBio Therapeutics Corp
0.0500.005+11.11%1.50万750.000.0500.0450.0500.050665.24万665.24万1.33亿1.33亿-9.09%-9.09%-9.09%0.00%+66.67%-91.07%+100.00%--0.01%亏损亏损0.00%生物技术
SVASernova Corp
0.3200.020+6.67%13.16万4.25万0.3250.3000.3300.3159709.05万8476.81万3.03亿2.65亿+4.92%-8.57%-25.58%-46.67%-53.62%-61.45%-54.29%--0.05%亏损亏损5.00%生物技术
RKVRakovina Therapeutics Inc
0.0900.005+5.88%1.20万1030.000.0850.0850.0900.085630.76万340.71万7008.49万3785.64万0.00%+5.88%0.00%+38.46%-14.29%-40.00%+5.88%--0.03%亏损亏损5.88%生物技术
XRTXXORTX Therapeutics Inc
3.5500.130+3.80%1600.005656.003.6103.4203.6203.5001030.77万934.50万290.36万263.24万+1.43%+6.61%-1.39%-17.63%-4.05%+303.41%+22.41%--0.06%亏损亏损3.51%生物技术
MSCLSatellos Bioscience Inc
0.5000.015+3.09%13.55万6.75万0.4950.4850.5000.4805639.58万4423.57万1.13亿8847.14万+6.38%+4.17%+11.11%-27.54%+5.26%-12.28%+16.28%--0.15%亏损亏损4.12%生物技术
FRXFennec Pharmaceuticals Inc
9.4100.250+2.73%3105.002.92万9.2609.1609.5809.2602.57亿1.76亿2732.21万1869.82万-1.05%-30.14%-35.24%-17.82%-14.45%+14.76%-37.93%--0.02%174.26亏损3.49%生物技术
COOLCore One Labs Inc
0.2050.005+2.50%4500.00922.500.2050.2000.2050.205965.50万948.79万4709.73万4628.27万0.00%-10.87%-2.38%-37.88%-41.43%-55.43%-29.31%--0.01%亏损亏损0.00%生物技术
COVCovalon Technologies Ltd
1.1100.020+1.83%1000.001110.001.1101.0901.1101.1102738.32万1481.67万2466.96万1334.84万+1.83%+4.72%+1.83%-7.50%-23.45%-51.74%+4.72%--0.01%亏损亏损0.00%生物技术
GLABGemina Laboratories Ltd
0.4500.005+1.12%4000.001790.000.4450.4450.4500.4453319.66万1602.86万7377.03万3561.91万-4.26%-13.46%0.00%-19.64%-11.76%-35.71%-16.67%--0.01%亏损亏损1.12%生物技术
EPRXEupraxia Pharmaceuticals Inc
3.8300.010+0.26%1.16万4.43万3.9103.8203.9103.8201.36亿1.15亿3562.26万2991.05万-2.79%-3.04%+4.08%-38.92%-34.53%-43.34%-28.68%--0.04%亏损亏损2.36%生物技术
ACOGAlpha Cognition Inc
0.7400.0000.00%3384.002504.160.7400.7400.7400.7401.11亿8006.30万1.50亿1.08亿+2.78%+7.25%+8.82%+1.37%+111.43%+146.67%+12.12%--0.00%亏损亏损0.00%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
ARCHArch Biopartners Inc
1.6800.0000.00%1.21万2.01万1.6901.6801.7001.6401.06亿1.06亿6285.56万6285.56万0.00%-1.75%-9.19%+10.53%+12.00%-9.68%+13.51%--0.02%亏损亏损3.57%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BETRBetterLife Pharma Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001463.49万1335.26万1.17亿1.07亿0.00%-3.85%+19.05%+38.89%+108.33%+38.89%+108.33%--0.00%亏损亏损0.00%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%80.000.000.0050.0050.0000.000141.64万131.96万2.83亿2.64亿0.00%-50.00%0.00%-50.00%-66.67%-90.91%-50.00%--0.00%亏损亏损0.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2198.64万2198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9400.05万8773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%亏损亏损0.00%生物技术
CZOCeapro Inc
0.2700.0000.00%14.00万3.78万0.2700.2700.2700.2702113.92万2057.20万7829.32万7619.27万0.00%+8.00%+12.50%+63.64%0.00%-51.79%+42.11%--0.18%亏损亏损0.00%生物技术
GLOWGlow LifeTech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000244.54万232.50万8151.20万7750.16万+20.00%+20.00%0.00%0.00%-66.67%-70.00%-25.00%--0.00%亏损亏损0.00%生物技术
GSDDevonian Health Group Inc
0.1950.0000.00%0.000.000.0000.1950.0000.0002890.34万2444.66万1.48亿1.25亿-11.36%-7.14%+30.00%-2.50%-35.00%-58.06%+34.48%--0.00%亏损亏损0.00%生物技术
HAVNHAVN Life Sciences Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00044.22万44.22万1473.86万1473.86万+50.00%+50.00%-25.00%-14.29%-33.33%-97.60%-64.71%--0.00%亏损亏损0.00%生物技术