WAVEWaverley Pharma Inc
0.0250.005+25.00%7000.00155.000.0200.0200.0250.020135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%--0.05%亏损亏损25.00%生物技术
MBIOMindBio Therapeutics Corp
0.0500.005+11.11%1.64万678.360.0450.0450.0500.040665.24万665.24万1.33亿1.33亿+11.11%+11.11%-28.57%-16.67%+100.00%-82.76%+100.00%--0.01%亏损亏损22.22%生物技术
SBMSirona Biochem Corp
0.0600.005+9.09%24.60万1.48万0.0600.0550.0600.0601530.78万1479.59万2.55亿2.47亿0.00%+20.00%-14.29%-29.41%-33.33%-33.33%-50.00%--0.10%亏损亏损0.00%生物技术
AWKNAwakn Life Sciences Corp
0.1200.010+9.09%1.31万1437.810.1000.1100.1200.100484.52万401.38万4037.69万3344.83万+20.00%-17.24%-25.00%+9.09%0.00%0.00%0.00%--0.04%亏损亏损18.18%生物技术
KNEKane Biotech Inc
0.1400.010+7.69%1000.00140.000.1400.1300.1400.1401855.16万1196.55万1.33亿8546.80万+7.69%+12.00%0.00%+33.33%+86.67%+16.67%+75.00%--0.00%亏损亏损0.00%生物技术
PHRMPharmaTher Holdings Ltd
0.2250.015+7.14%1.09万2461.050.2250.2100.2250.2251983.80万1620.35万8816.91万7201.56万+12.50%+9.76%+2.27%-35.71%-2.17%+136.84%-28.57%--0.02%亏损亏损0.00%生物技术
MIRMedMira Inc
0.0900.005+5.88%5.30万4740.000.0850.0850.0900.0856315.58万1991.66万7.02亿2.21亿+12.50%0.00%0.00%-5.26%0.00%+5.88%-18.18%--0.02%亏损亏损5.88%生物技术
DOSERapid Dose Therapeutics Corp
0.2200.010+4.76%500.00110.000.2200.2100.2200.2202341.22万2341.22万1.06亿1.06亿+10.00%-4.35%-4.35%+37.50%+33.33%+46.67%+33.33%--0.00%亏损亏损0.00%生物技术
NRXNurExone Biologic Inc
0.5600.020+3.70%7.53万4.13万0.5400.5400.5700.5203757.90万3502.60万6710.54万6254.64万+12.00%+9.80%+9.80%-22.22%+80.65%+40.00%+89.83%--0.12%亏损亏损9.26%生物技术
THTheratechnologies Inc
1.7600.050+2.92%1.15万2.01万1.7501.7101.7801.7008092.48万4795.98万4598.00万2724.99万+1.73%+2.92%-1.68%+6.67%-16.98%-64.80%-17.76%--0.04%亏损亏损4.68%生物技术
BCTBriaCell Therapeutics Corp
1.8900.050+2.72%950.001740.001.7201.8401.8901.7203455.80万2465.02万1828.47万1304.24万-1.05%-11.68%-17.83%-51.66%-65.64%-76.23%-75.77%--0.01%亏损亏损9.24%生物技术
COVCovalon Technologies Ltd
1.9900.010+0.51%4300.008539.001.9601.9801.9901.9604909.25万2656.32万2466.96万1334.84万+1.53%-8.72%+91.35%+59.20%+15.70%-11.16%+87.74%--0.03%亏损亏损1.52%生物技术
ACOGAlpha Cognition Inc
0.8000.0000.00%0.000.000.0000.8000.0000.0001.20亿8663.46万1.50亿1.08亿-5.88%+8.11%+15.94%0.00%+150.00%+122.22%+21.21%--0.00%亏损亏损0.00%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
APLIAppili Therapeutics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000485.06万427.33万1.21亿1.07亿-11.11%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%--0.00%亏损亏损0.00%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BETRBetterLife Pharma Inc
0.1200.0000.00%15.55万1.87万0.1250.1200.1250.1201404.95万1031.22万1.17亿8593.48万0.00%-7.69%-4.00%+33.33%+84.62%+50.00%+100.00%--0.18%亏损亏损4.17%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%3100.0015.500.0050.0050.0050.005141.64万131.96万2.83亿2.64亿0.00%0.00%-33.33%-50.00%-66.67%-80.00%-50.00%--0.00%亏损亏损0.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COOLCore One Labs Inc
0.1700.0000.00%2843.00466.250.1700.1700.1700.160800.65万786.81万4709.73万4628.27万-15.00%-12.82%-5.56%-46.88%-45.16%-60.92%-41.38%--0.01%亏损亏损5.88%生物技术
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2198.64万2198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9400.05万8773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%亏损亏损0.00%生物技术
CZOCeapro Inc
0.2250.0000.00%0.000.000.0000.2250.0000.00068.89万68.89万306.17万306.17万-98.03%-98.17%-97.79%-97.47%-97.96%-99.03%-97.21%--0.00%亏损亏损0.00%生物技术
DTCDefence Therapeutics Inc
0.9800.0000.00%0.000.000.0000.9800.0000.0004462.59万4215.09万4553.67万4301.11万-10.91%-14.04%-24.62%-43.02%-59.34%-62.31%-57.94%--0.00%亏损亏损0.00%生物技术
ENBIEntheon Biomedical Corp
0.1400.0000.00%150.000.000.1300.1400.0000.000124.02万107.22万885.89万765.89万+16.67%-15.15%-6.67%+40.00%-44.00%-44.00%+40.00%--0.00%亏损亏损0.00%生物技术
EPRXEupraxia Pharmaceuticals Inc
3.6500.0000.00%1.61万5.84万3.6903.6503.6903.5801.30亿1.09亿3562.26万2990.95万-2.14%0.00%-7.83%-18.89%-33.64%-52.35%-32.03%--0.05%亏损亏损3.01%生物技术
GLABGemina Laboratories Ltd
0.4500.0000.00%0.000.000.0000.4500.0000.0003299.66万1603.98万7332.59万3564.41万+1.12%+1.12%-16.67%-21.05%-10.00%-37.50%-16.67%--0.00%亏损亏损0.00%生物技术
GLOWGlow LifeTech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000244.54万232.50万8151.20万7750.16万+20.00%+20.00%0.00%0.00%-66.67%-70.00%-25.00%--0.00%亏损亏损0.00%生物技术