ABRTAlbert Labs International Corp
0.0150.005+50.00%1.90万285.000.0150.0100.0150.015111.62万90.41万7441.33万6027.62万+50.00%0.00%+50.00%-25.00%-62.50%-94.00%+50.00%--0.03%亏损亏损0.00%生物技术
CHGXChitogenX Inc
0.0450.015+50.00%1000.0045.000.0450.0300.0450.045374.08万244.34万8312.95万5429.80万+12.50%+12.50%-18.18%-60.87%-66.67%-85.00%-30.77%--0.00%亏损亏损0.00%生物技术
HEMHemostemix Inc
0.0650.015+30.00%4.96万3322.000.0650.0500.0700.055566.30万484.14万8712.23万7448.28万+8.33%+85.71%+62.50%-7.14%-13.33%-61.76%-7.14%--0.07%亏损亏损30.00%生物技术
PREVPreveCeutical Medical Inc
0.0300.005+20.00%10.02万2825.640.0250.0250.0300.0251619.71万1418.71万5.40亿4.73亿0.00%+20.00%+20.00%+50.00%+20.00%+20.00%+20.00%--0.02%亏损亏损20.00%生物技术
AWKNAwakn Life Sciences Corp
0.1200.020+20.00%3953.00502.600.1350.1000.1350.120484.52万401.38万4037.69万3344.83万-17.24%-25.00%-22.58%0.00%0.00%0.00%0.00%--0.01%亏损亏损15.00%生物技术
NGENNervGen Pharma Corp
2.3600.360+18.00%36.77万81.08万2.0202.0002.3702.0201.65亿1.27亿6992.76万5370.90万+23.56%+12.38%+14.01%-13.24%+43.03%+37.21%-12.59%--0.69%亏损亏损17.50%生物技术
PHRMPharmaTher Holdings Ltd
0.2250.025+12.50%1.51万3359.900.2200.2000.2250.2201983.80万1620.35万8816.91万7201.56万+4.65%+2.27%-13.46%-16.67%+15.38%+104.55%-28.57%--0.02%亏损亏损2.50%生物技术
DOSERapid Dose Therapeutics Corp
0.2200.020+10.00%2.30万4810.000.2050.2000.2200.2002341.22万2341.22万1.06亿1.06亿0.00%-8.33%-4.35%+22.22%+22.22%+46.67%+33.33%--0.02%亏损亏损10.00%生物技术
CYTOCytophage Technologies Ltd
0.4500.035+8.43%1.74万7528.320.4200.4150.4500.4202418.90万2339.40万5375.34万5198.66万0.00%-3.23%+25.00%-6.25%-30.77%-30.77%-30.77%--0.03%亏损0.007.23%生物技术
RKVRakovina Therapeutics Inc
0.0950.005+5.56%2.20万2030.000.0900.0900.0950.090665.81万359.64万7008.49万3785.64万0.00%+18.75%+5.56%+26.67%-9.52%-40.63%+11.76%--0.06%亏损亏损5.56%生物技术
MDMAPharmala Biotech Holdings Inc
0.1200.005+4.35%23.32万2.85万0.1200.1150.1250.1151093.49万1093.49万9112.42万9112.42万-36.84%-38.46%-36.84%-29.41%+4.35%-63.64%-14.29%--0.26%亏损亏损8.70%生物技术
FRXFennec Pharmaceuticals Inc
9.7500.210+2.20%700.006778.009.5409.5409.7509.5402.66亿1.82亿2732.21万1869.82万+5.63%0.00%-22.00%-26.08%-3.94%+13.50%-35.69%--0.00%180.56亏损2.20%生物技术
COVCovalon Technologies Ltd
2.0000.040+2.04%1.26万2.52万2.0101.9602.0202.0004933.92万2669.67万2466.96万1334.84万-11.89%+83.49%+96.08%+52.67%+14.94%-14.89%+88.68%--0.09%亏损亏损1.02%生物技术
MBXMicrobix Biosystems Inc
0.3400.005+1.49%1.31万4393.000.3350.3350.3400.3354672.19万3934.07万1.37亿1.16亿+4.62%+4.62%+3.03%-11.69%-8.11%-18.07%-12.82%--0.01%11.330.001.49%生物技术
DRUGBright Minds Biosciences Inc
1.4900.010+0.68%100.00149.001.4901.4801.4901.490665.11万474.32万446.38万318.33万-9.15%-5.10%-28.71%-40.87%-68.30%-83.44%-29.72%--0.00%亏损亏损0.00%生物技术
AGNAlgernon Pharmaceuticals Inc
0.1550.0000.00%1.20万1865.000.1550.1550.1600.155338.53万252.08万2184.07万1626.30万+3.33%0.00%+24.00%+106.67%+106.67%-40.38%+138.46%--0.07%亏损亏损3.23%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
APLIAppili Therapeutics Inc
0.0400.0000.00%209.009.410.0450.0400.0000.000485.06万427.33万1.21亿1.07亿+14.29%+14.29%+14.29%+60.00%+14.29%0.00%+14.29%--0.00%亏损亏损0.00%生物技术
ARCHArch Biopartners Inc
1.7500.0000.00%3.38万5.92万1.7501.7501.7901.7201.12亿1.12亿6385.06万6385.06万+6.71%+4.17%+2.34%-12.50%+20.69%-6.91%+18.24%--0.05%亏损亏损4.00%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BCTBriaCell Therapeutics Corp
1.9000.0000.00%0.000.000.0001.9000.0000.0003474.09万2478.06万1828.47万1304.24万-17.03%-3.55%-38.51%-53.09%-66.61%-76.83%-75.64%--0.00%亏损亏损0.00%生物技术
BETRBetterLife Pharma Inc
0.1200.0000.00%10.23万1.26万0.1250.1200.1250.1201404.95万1031.22万1.17亿8593.48万-4.00%+4.35%-7.69%+33.33%+100.00%+50.00%+100.00%--0.12%亏损亏损4.17%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000141.64万131.96万2.83亿2.64亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-50.00%--0.00%亏损亏损0.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2198.64万2198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9400.05万8773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%亏损亏损0.00%生物技术
CZOCeapro Inc
0.2250.0000.00%0.000.000.0000.2250.0000.0001761.60万1759.12万7829.32万7818.32万-16.67%-22.41%-6.25%+7.14%-13.46%-59.09%+18.42%--0.00%亏损亏损0.00%生物技术
ENBIEntheon Biomedical Corp
0.1400.0000.00%251.000.000.1400.1400.0000.000124.02万107.22万885.89万765.89万+16.67%-15.15%-6.67%+40.00%-44.00%-44.00%+40.00%--0.00%亏损亏损0.00%生物技术