IOTInnovotech Inc
0.1150.015+15.00%7.80万9937.500.1100.1000.1500.100448.54万255.28万3900.36万2219.79万+43.75%-11.54%+53.33%+15.00%-17.86%-20.69%+53.33%--0.35%亏损亏损50.00%生物技术
BCTBriaCell Therapeutics Corp
2.0000.160+8.70%1235.002470.751.8501.8402.0701.8503656.93万2608.48万1828.47万1304.24万+11.73%+4.17%-4.76%-33.77%-62.89%-75.16%-74.36%--0.01%亏损亏损11.96%生物技术
MDMAPharmala Biotech Holdings Inc
0.1250.010+8.70%25.82万3.13万0.1200.1150.1350.1151139.05万1139.05万9112.42万9112.42万+8.70%0.00%-34.21%-24.24%0.00%-58.33%-10.71%--0.28%亏损亏损17.39%生物技术
MSCLSatellos Bioscience Inc
0.5500.040+7.84%3.85万1.97万0.5100.5100.5500.5006203.54万4865.93万1.13亿8847.14万0.00%+5.77%+17.02%+12.24%+30.95%+10.00%+27.91%--0.04%亏损亏损9.80%生物技术
ACOGAlpha Cognition Inc
0.7700.040+5.48%500.00385.000.7700.7300.7700.7701.15亿8338.58万1.50亿1.08亿-1.28%-6.10%+10.00%-15.38%+133.33%+81.18%+16.67%--0.00%亏损亏损0.00%生物技术
APSAptose Biosciences Inc
1.2200.040+3.39%275.00331.001.2201.1801.2201.2202209.35万2209.35万1810.94万1810.94万0.00%-8.96%-21.29%-40.49%-63.69%-85.56%-63.58%--0.00%亏损亏损0.00%生物技术
MBXMicrobix Biosystems Inc
0.3300.010+3.13%8529.002806.930.3200.3200.3300.3204534.77万3818.36万1.37亿1.16亿-5.71%-2.94%+1.54%-10.81%-8.33%-17.50%-15.38%--0.01%11.000.003.13%生物技术
ARCHArch Biopartners Inc
1.7000.020+1.19%1.06万1.80万1.7001.6801.7001.7001.09亿1.09亿6385.06万6385.06万0.00%+1.19%0.00%-30.04%+18.88%-14.14%+14.86%--0.02%亏损亏损0.00%生物技术
AGNAlgernon Pharmaceuticals Inc
0.1250.0000.00%8.000.000.1200.1250.0000.000273.01万184.54万2184.07万1476.30万-19.35%-13.79%-16.67%+56.25%+78.57%-50.00%+92.31%--0.00%亏损亏损0.00%生物技术
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4112.71万3694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%亏损1.540.00%生物技术
APLIAppili Therapeutics Inc
0.0400.0000.00%10.30万4120.000.0400.0400.0400.040485.06万427.33万1.21亿1.07亿0.00%0.00%+14.29%+14.29%+14.29%0.00%+14.29%--0.10%亏损亏损0.00%生物技术
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001563.78万1510.39万5300.94万5119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%亏损亏损0.00%生物技术
BETRBetterLife Pharma Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001529.74万1140.43万1.22亿9123.48万0.00%+4.17%0.00%+19.05%+127.27%+66.67%+108.33%--0.00%亏损亏损0.00%生物技术
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001081.78万1081.78万1.55亿1.55亿-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%亏损亏损0.00%生物技术
BRAXBraxia Scientific Corp
0.0050.0000.00%11.03万551.500.0050.0050.0050.005141.64万131.96万2.83亿2.64亿0.00%0.00%0.00%-50.00%-50.00%-80.00%-50.00%--0.04%亏损亏损0.00%生物技术
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7941.40万7778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%亏损亏损0.00%生物技术
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3658.61万3229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%亏损0.120.00%生物技术
COOLCore One Labs Inc
0.1500.0000.00%1.11万1660.200.1500.1500.1500.150706.46万694.24万4709.73万4628.27万-16.67%-25.00%-34.78%-50.00%-48.28%-67.39%-48.28%--0.02%亏损亏损0.00%生物技术
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2198.64万2198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%生物技术
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9400.05万8773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%亏损亏损0.00%生物技术
CZOCeapro Inc
0.2250.0000.00%0.000.000.0000.2250.0000.00068.89万68.89万306.17万306.17万-98.03%-98.17%-97.79%-97.47%-97.96%-99.03%-97.21%--0.00%亏损亏损0.00%生物技术
DRUGBright Minds Biosciences Inc
1.3800.0000.00%0.000.000.0001.3800.0000.000616.01万439.30万446.38万318.33万-13.21%-13.75%-6.76%-37.27%-67.53%-83.37%-34.91%--0.00%亏损亏损0.00%生物技术
ENBIEntheon Biomedical Corp
0.1400.0000.00%0.000.000.0000.1400.0000.000124.02万107.22万885.89万765.89万+16.67%-15.15%-6.67%+40.00%-44.00%-44.00%+40.00%--0.00%亏损亏损0.00%生物技术
FRXFennec Pharmaceuticals Inc
9.1100.0000.00%1.009.809.8009.1100.0000.0002.49亿1.70亿2732.21万1869.82万-5.20%+1.22%-2.36%-39.02%-20.85%+9.36%-39.91%--0.00%168.70亏损0.00%生物技术
GLABGemina Laboratories Ltd
0.4600.0000.00%0.000.000.0000.4600.0000.0003372.99万1619.18万7332.59万3519.96万+2.22%+2.22%-8.00%-16.36%-4.17%-32.35%-14.81%--0.00%亏损亏损0.00%生物技术
GLOWGlow LifeTech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000244.54万232.50万8151.20万7750.16万+20.00%+20.00%0.00%0.00%-66.67%-70.00%-25.00%--0.00%亏损亏损0.00%生物技术
GSDDevonian Health Group Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0002075.12万1776.59万1.48亿1.27亿-30.00%-36.36%-33.33%0.00%-37.78%-62.16%-3.45%--0.00%亏损亏损0.00%生物技术
HAVNHAVN Life Sciences Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00044.22万44.22万1473.86万1473.86万+50.00%+50.00%-25.00%-14.29%-33.33%-97.60%-64.71%--0.00%亏损亏损0.00%生物技术
HBPHelix BioPharma Corp
0.2300.0000.00%0.000.000.0000.2300.0000.0005637.48万4735.42万2.45亿2.06亿-14.81%+12.20%+9.52%+35.29%+15.00%+4.55%+9.52%--0.00%亏损亏损0.00%生物技术
HEMHemostemix Inc
0.0550.0000.00%1.30万700.000.0500.0550.0550.050479.17万409.66万8712.23万7448.28万-15.38%-8.33%+22.22%-31.25%-21.43%-65.63%-21.43%--0.02%亏损亏损9.09%生物技术