BK4495 半导体

添加自选
  • 545.023
  • +5.261+0.97%
延时15分钟行情已收盘 06/03 16:00 (美东)
548.533最高价521.717最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ACUAurora Solar Technologies Inc
0.0600.010+20.00%19.81万1.13万0.0550.0500.0600.0551333.16万1147.22万2.22亿1.91亿+33.33%+33.33%+33.33%0.00%+140.00%+33.33%+100.00%--0.10%亏损亏损10.00%半导体
SPRQSPARQ Systems Inc
0.4650.065+16.25%7.80万3.19万0.4050.4000.4650.4053833.68万828.18万8244.48万1781.04万+13.41%+29.17%+16.25%+111.36%+55.00%-27.06%+244.44%--0.44%亏损亏损15.00%半导体
QNCQuantum eMotion Inc
0.1350.005+3.85%1.85万2476.000.1300.1300.1350.1302031.79万1938.43万1.51亿1.44亿-3.57%-3.57%+3.85%+42.11%+200.00%+107.69%+200.00%--0.01%亏损亏损3.85%半导体
AOCAdvantagewon Oil Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000180.63万167.44万5160.72万4784.05万+40.00%+16.67%+40.00%+16.67%-46.15%-84.78%0.00%--0.00%亏损亏损0.00%半导体
CBLUClear Blue Technologies International Inc
0.0550.0000.00%8114.00446.000.0550.0550.0550.055682.12万560.07万1.24亿1.02亿-15.38%+10.00%-15.38%-31.25%+22.22%+10.00%-21.43%--0.01%亏损亏损0.00%半导体
EHTNet Zero Renewable Energy Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001050.67万1020.95万7504.80万7292.50万0.00%-9.68%-15.15%-48.15%-82.50%-72.00%-24.32%--0.00%亏损亏损0.00%半导体
SEVSpectra7 Microsystems Inc
0.1200.0000.00%31.93万3.83万0.1350.1200.1350.1151653.87万1565.86万1.38亿1.30亿0.00%0.00%-4.00%-82.09%-81.25%-80.65%-70.37%--0.25%亏损亏损16.67%半导体
SOLRSolar Alliance Energy Inc
0.0500.0000.00%5.81万2906.000.0500.0500.0500.0501374.92万819.34万2.75亿1.64亿+11.11%0.00%0.00%-16.67%+25.00%-37.50%-9.09%--0.04%亏损亏损0.00%半导体
NZRENet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000262.67万255.24万7504.80万7292.50万-41.67%-75.00%-98.75%-98.75%-98.75%-98.75%-98.75%--0.00%亏损亏损0.00%半导体
NZRE.HNet Zero Renewable Energy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000262.67万255.24万7504.80万7292.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%半导体
PTKPOET Technologies Inc
2.350-0.050-2.08%3.20万7.62万2.4002.4002.4252.3201.42亿1.27亿6048.55万5404.45万-4.47%-23.70%-16.07%+29.12%+67.86%-60.10%+88.00%--0.06%亏损亏损4.38%半导体
MRMMicromem Technologies Inc
0.025-0.005-16.67%10.24万2549.970.0200.0300.0250.0201294.66万1281.47万5.18亿5.13亿+25.00%-16.67%-16.67%-73.68%-61.54%-83.33%-75.00%--0.02%亏损亏损16.67%半导体

新闻