BK4496 林业产品

添加自选
  • 1064.895
  • +15.435+1.47%
延时15分钟行情已收盘 06/06 16:00 (美东)
1074.742最高价1048.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WEFWestern Forest Products Inc
0.5100.020+4.08%8.32万4.12万0.4900.4900.5100.4901.62亿1.60亿3.17亿3.14亿+3.03%-1.92%-5.56%-10.53%-22.73%-52.78%-28.17%4.90%0.03%亏损亏损4.08%林业产品
WFGWest Fraser Timber Co.Ltd
108.7201.950+1.83%19.45万2116.92万106.630106.770110.015106.63088.64亿57.58亿8153.10万5296.51万+1.31%-2.54%-0.77%-0.66%+3.94%+9.22%-3.75%1.49%0.37%亏损亏损3.17%林业产品
SJStella-Jones Inc
86.0101.330+1.57%6.68万573.04万84.83084.68086.38084.75548.70亿48.59亿5661.96万5649.71万+5.94%+2.21%+7.07%+17.40%+9.74%+36.84%+12.31%1.13%0.12%14.4615.301.92%林业产品
CFPCanfor Corp
15.1100.110+0.73%9.74万147.79万15.00015.00015.36015.00017.94亿8.27亿1.19亿5475.17万+1.75%-1.56%-1.95%-7.19%-4.37%-27.11%-15.35%--0.18%亏损亏损2.40%林业产品
ADNAcadian Timber Corp
17.6000.120+0.69%1004.001.76万17.58017.48017.61017.5403.06亿1.60亿1739.26万909.24万+0.34%+0.17%-2.65%+7.93%+3.84%+14.37%+4.34%6.59%0.01%10.1110.230.40%林业产品
IFPInterfor Corp
17.9600.120+0.67%10.38万187.36万17.62017.84018.38017.6209.24亿9.16亿5144.68万5100.78万+0.79%-2.55%-3.08%-12.13%-11.26%-15.76%-23.51%--0.20%亏损亏损4.26%林业产品
UFSDomtar Corp
71.4800.0000.00%0.000.000.00071.4800.0000.00036.01亿25.36亿5037.91万3547.53万+1.65%+5.54%+5.47%+3.31%+8.24%+81.01%+77.77%--0.00%106.37亏损0.00%林业产品
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00034.61万34.61万1384.52万1384.52万0.00%0.00%-54.55%-95.45%-95.45%-95.45%0.00%--0.00%亏损亏损0.00%林业产品
WBEWestBond Enterprises Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000427.51万242.87万3562.58万2023.93万-4.00%-11.11%-7.69%-22.58%-36.84%-55.56%-11.11%--0.00%亏损7.500.00%林业产品
GDLGoodfellow Inc
14.750-0.190-1.27%912.001.35万14.76014.94014.76014.7501.26亿7343.47万851.30万497.86万+0.20%+1.03%+2.01%-0.07%+9.15%+30.02%+8.37%6.78%0.02%8.538.580.07%林业产品
CFFConifex Timber Inc
0.450-0.010-2.17%4.07万1.81万0.4650.4600.4650.4351818.96万1087.43万4042.14万2416.51万-19.64%-11.76%-28.57%-36.62%-27.42%-68.75%-31.82%--0.17%亏损亏损6.52%林业产品
CFXCanfor Pulp Products Inc
1.550-0.070-4.32%3.61万5.74万1.6201.6201.6201.5501.01亿4552.82万6523.36万2937.30万-6.06%-3.73%-1.90%-6.63%+4.73%-26.54%-13.89%--0.12%亏损亏损4.32%林业产品
GFPGreenFirst Forest Products Inc
0.455-0.030-6.19%4.12万1.83万0.4600.4850.4700.4358079.54万2691.97万1.78亿5916.41万-10.78%-18.75%-33.09%-43.13%-52.60%-65.00%-52.11%--0.07%亏损亏损7.22%林业产品