BK4497 饮料-酒精饮料

添加自选
  • 1209.253
  • +3.191+0.26%
延时15分钟行情交易中 06/07 14:00 (美东)
1220.607最高价1206.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TNYThe Tinley Beverage Co Inc
0.0450.005+12.50%7.05万3070.690.0400.0400.0450.0401032.12万1032.12万2.29亿2.29亿0.00%+12.50%+12.50%-10.00%+80.00%+12.50%+12.50%--0.03%亏损亏损12.50%饮料-酒精饮料
CSW.ACorby Spirit and Wine Ltd
13.8600.290+2.14%7342.0010.11万13.65013.57013.86013.6503.95亿2.19亿2846.89万1582.46万+5.40%+7.01%+3.93%+7.83%+8.58%+5.40%+9.49%6.06%0.05%18.9918.001.55%饮料-酒精饮料
ADW.AAndrew Peller Ltd
3.8700.050+1.31%8650.003.33万3.8203.8203.8703.8201.68亿1.17亿4338.78万3015.66万+3.20%+0.52%+0.52%-3.65%-12.30%+2.11%-14.73%4.78%0.03%亏损亏损1.31%饮料-酒精饮料
HYTNHYTN Innovations Inc
0.3900.005+1.30%10.31万4.01万0.3900.3850.3900.3803016.67万2362.03万7735.05万6056.49万+11.43%+30.00%+8.33%+151.61%+7700.00%0.00%+457.14%--0.17%亏损亏损2.60%饮料-酒精饮料
TPX.BMolson Coors Canada Inc
71.8000.390+0.55%227.001.65万73.26071.41073.26071.800152.36亿8.17亿2.12亿1137.48万-2.09%-4.10%-9.63%-11.59%-13.25%+8.94%-8.95%3.11%0.00%10.5812.392.05%饮料-酒精饮料
ADW.BAndrew Peller Ltd
4.7600.0000.00%400.001904.004.7604.7604.7604.7602.07亿1.44亿4338.78万3015.66万-2.86%+6.97%-2.26%-4.77%-24.27%-52.16%-16.26%3.38%0.00%亏损亏损0.00%饮料-酒精饮料
BEERHill Street Beverage Co Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000984.38万477.16万2.19亿1.06亿-10.00%-18.18%0.00%0.00%-40.00%-59.09%-18.18%--0.00%亏损亏损0.00%饮料-酒精饮料
BRBig Rock Brewery Inc
1.2000.0000.00%0.000.000.0001.2000.0000.000836.90万333.99万697.42万278.32万+1.69%-14.29%-7.69%-24.05%-31.43%-20.00%-21.05%--0.00%亏损亏损0.00%饮料-酒精饮料
DWSDiamond Estates Wines & Spirits Inc
0.2000.0000.00%0.000.000.0000.2000.0000.000957.52万387.95万4787.60万1939.77万+11.11%+5.26%+17.65%-23.08%-28.57%-61.54%-14.89%--0.00%亏损亏损0.00%饮料-酒精饮料
SBDSBD Capital Corp
0.0550.0000.00%0.000.000.0000.0550.0000.00025.98万25.98万472.37万472.37万-21.43%-47.62%-59.26%-47.62%-77.08%-89.81%+83.33%--0.00%亏损亏损0.00%饮料-酒精饮料
TPX.AMolson Coors Canada Inc
79.4100.0000.00%0.000.000.00079.4100.0000.000168.51亿9.03亿2.12亿1137.48万-13.98%-6.11%-5.39%+14.48%+834.21%+834.21%-4.23%2.80%0.00%11.7113.710.00%饮料-酒精饮料
VWE.UVintage Wine Estates Inc
7.7600.0000.00%0.000.000.0007.7600.0000.0004.79亿1.36亿6169.11万1756.09万-3.00%-6.28%-3.48%-28.61%-28.68%-23.24%-34.46%--0.00%123.1755.430.00%饮料-酒精饮料
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00091.51万53.08万6100.40万3538.75万0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%亏损亏损0.00%饮料-酒精饮料
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000206.81万172.79万2585.08万2159.93万+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%亏损亏损0.00%饮料-酒精饮料
SPSSweet Poison Spirits Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00049.23万25.51万984.61万510.13万-58.33%-23.08%-44.44%-79.17%-79.17%-79.17%+150.00%--0.00%亏损亏损0.00%饮料-酒精饮料
CSW.BCorby Spirit and Wine Ltd
12.350-0.200-1.59%4530.005.62万12.55012.55012.65012.2503.52亿1.95亿2846.89万1582.46万-0.80%+1.29%+2.12%+4.93%+11.55%-2.80%+9.73%6.80%0.03%16.9216.043.19%饮料-酒精饮料