BK4498 媒体多元化

添加自选
  • 552.890
  • -1.987-0.36%
延时15分钟行情交易中 06/04 15:26 (美东)
555.994最高价551.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GKOGeekco Technologies Corp
0.0950.055+137.50%6000.00570.000.0950.0400.0950.095553.97万355.79万5831.28万3745.14万+90.00%+46.15%+90.00%+216.67%-66.07%-81.00%+375.00%--0.02%亏损亏损0.00%媒体多元化
INEOINEO Tech Corp
0.0900.035+63.64%9.65万7005.600.0600.0550.0900.060685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%--0.16%亏损亏损54.55%媒体多元化
KIDZKidoz Inc
0.2450.040+19.51%3000.00690.000.1650.2050.2450.1653216.96万1931.64万1.31亿7884.25万+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%--0.00%亏损亏损39.02%媒体多元化
OAMOverActive Media Corp
0.2950.020+7.27%500.00147.500.2950.2750.2950.2953697.41万2201.53万1.25亿7462.80万-1.67%-9.23%-11.94%-44.34%+156.52%+84.38%+55.26%--0.00%亏损亏损0.00%媒体多元化
READLegible Inc
0.0900.005+5.88%2.50万2300.000.0950.0850.0950.0901200.67万893.43万1.33亿9927.05万0.00%-10.00%-10.00%-28.00%-35.71%-18.18%-30.77%--0.03%亏损亏损5.88%媒体多元化
PNC.BPostmedia Network Canada Corp
1.4100.050+3.68%100.00141.001.4101.3601.4101.4101.40亿5146.04万9904.32万3649.68万-6.62%+2.92%+31.78%+4.44%-13.50%-99.52%-4.73%--0.00%亏损亏损0.00%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%2.000.000.0050.0050.0000.000132.70万22.25万2.65亿4449.86万0.00%0.00%0.00%0.00%-50.00%-96.67%0.00%--0.00%亏损亏损0.00%媒体多元化
AMHAppreciated Media Holdings Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000439.71万439.71万8794.14万8794.14万0.00%-16.67%-47.37%-52.38%-50.00%-73.68%-61.54%--0.00%2.50亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
FPFP Newspapers Inc
0.5500.0000.00%0.000.000.0000.5500.0000.000379.64万267.31万690.26万486.01万+10.00%-8.33%-8.33%-35.29%-36.05%-59.26%-6.78%--0.00%5.91亏损0.00%媒体多元化
GVCGlacier Media Inc
0.0950.0000.00%9.30万8770.000.0900.0950.0950.0901245.75万476.85万1.31亿5019.45万0.00%+11.76%+26.67%-26.92%-26.92%-71.21%-20.83%--0.19%亏损亏损5.26%媒体多元化
ITMIntema Solutions Inc
0.2550.0000.00%0.000.000.0000.2550.0000.0003658.05万3658.05万1.43亿1.43亿-1.92%0.00%0.00%-28.17%-62.50%+920.00%-17.74%--0.00%亏损亏损0.00%媒体多元化
LMLingo Media Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000355.29万337.13万3552.92万3371.28万+5.26%+25.00%-4.76%+42.86%+25.00%+25.00%+66.67%--0.00%10.003.330.00%媒体多元化
NTENetwork Media Group Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000588.22万450.96万1782.47万1366.54万-7.04%-16.46%+6.45%+94.12%+46.67%-26.67%+100.00%--0.00%亏损亏损0.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.3700.0000.00%0.000.000.0001.3700.0000.0001.36亿5000.06万9904.32万3649.68万+0.74%+5.38%+7.87%-8.05%-12.18%-99.54%-8.67%--0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0500.0000.00%19.87万9936.130.0500.0500.0500.0502598.62万2361.17万5.20亿4.72亿-16.67%-16.67%0.00%-16.67%-28.57%-41.18%-33.33%--0.04%亏损亏损0.00%媒体多元化
SATAsian Television Network International Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000268.43万60.69万2440.29万551.73万-26.67%-62.07%-26.67%-26.67%-38.89%0.00%-56.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.8100.0000.00%0.000.000.0001.8100.0000.0009016.98万7409.84万4981.76万4093.84万+3.43%0.00%-7.65%-5.73%-15.81%-50.95%-21.98%--0.00%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
TVA.BTVA Group Inc
1.3100.0000.00%0.000.000.0001.3100.0000.0005659.93万976.30万4320.55万745.27万-5.76%-8.39%-4.38%+4.80%-12.67%-37.91%-2.96%--0.00%亏损亏损0.00%媒体多元化
WILDWildBrain Ltd
0.9900.0000.00%1.35万1.35万0.9900.9901.0000.9902.04亿1.11亿2.06亿1.12亿-2.94%-4.81%-10.00%-17.50%-13.91%-50.99%-9.17%--0.01%亏损亏损1.01%媒体多元化
WOWWow Unlimited Media Inc
1.4500.0000.00%0.000.000.0001.4500.0000.0004643.53万3926.38万3202.43万2707.85万+5.07%+9.02%+7.41%+16.00%+46.46%+123.08%+0.69%--0.00%14.50亏损0.00%媒体多元化
ZUMZoomerMedia Ltd
0.0300.0000.00%1100.0033.000.0300.0300.0300.0302049.08万340.49万6.83亿1.13亿0.00%+20.00%0.00%-25.00%-28.57%-31.12%-25.00%10.00%0.00%亏损0.000.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
PXEP2Earn Inc
0.0050.0000.00%12.000.000.0050.0050.0000.00035.07万26.45万7014.09万5289.56万-50.00%0.00%-50.00%-66.67%-85.71%-99.38%-50.00%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0250.0000.00%30.000.000.0200.0250.0000.00089.66万84.57万3586.58万3382.66万+25.00%+66.67%+66.67%-50.00%-50.00%-50.00%-50.00%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
6.900-0.020-0.29%400.002760.006.9006.9206.9006.9004.75亿2.84亿6881.68万4109.52万-1.21%-9.42%-7.62%+27.41%+35.56%+34.58%+17.43%4.35%0.00%13.0216.050.00%媒体多元化
RAY.AStingray Group Inc
6.960-0.040-0.57%1.68万11.72万7.1307.0007.1306.9004.79亿2.86亿6881.68万4109.52万-4.04%-6.84%-8.53%-3.65%+32.57%+37.40%+17.26%4.31%0.04%13.1316.193.29%媒体多元化

新闻