BK4498 媒体多元化

添加自选
  • 571.619
  • -4.561-0.79%
延时15分钟行情已收盘 05/28 16:00 (美东)
576.181最高价569.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESEESE Entertainment Inc
0.1150.015+15.00%23.90万2.62万0.1050.1000.1150.105932.11万663.36万8105.27万5768.36万+4.55%0.00%+27.78%+64.29%+53.33%-28.13%+53.33%--0.41%亏损亏损10.00%媒体多元化
XONEX1 Entertainment Group Inc
0.1300.010+8.33%1.90万2297.500.1200.1200.1300.115216.56万200.94万1665.84万1545.66万-38.10%-43.48%-40.91%+4.00%+73.33%-92.12%+136.36%--0.12%亏损亏损12.50%媒体多元化
YYellow Pages Ltd
9.5000.250+2.70%6210.005.73万9.2809.2509.5009.1201.29亿4568.60万1355.81万480.91万+3.03%+3.91%+0.79%-4.06%-10.04%-17.67%-11.31%8.95%0.13%3.683.584.11%媒体多元化
FPFP Newspapers Inc
0.5100.010+2.00%1500.00765.000.5100.5000.5100.510352.03万247.87万690.26万486.01万-10.53%-10.53%-21.54%-40.00%-43.33%-60.77%-13.56%--0.03%5.48亏损0.00%媒体多元化
ILLMIllumin Holdings Inc
1.5900.020+1.27%4.35万6.93万1.5901.5701.6001.5408309.88万6511.88万5226.34万4095.52万+3.25%-1.24%-6.47%-5.92%+6.71%-29.02%0.00%--0.11%亏损亏损3.82%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%4000.0020.000.0050.0050.0050.005132.70万36.39万2.65亿7277.34万0.00%0.00%0.00%0.00%-50.00%-96.67%0.00%--0.01%亏损亏损0.00%媒体多元化
AMHAppreciated Media Holdings Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000439.71万439.71万8794.14万8794.14万0.00%-16.67%-47.37%-52.38%-50.00%-73.68%-61.54%--0.00%2.50亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
BRMIBoat Rocker Media Inc
0.8500.0000.00%1000.00850.000.8500.8500.8500.8504798.44万1780.51万5645.22万2094.72万0.00%0.00%-5.56%-15.00%-51.43%-63.04%-34.62%--0.01%亏损亏损0.00%媒体多元化
EQEQ Inc
1.1200.0000.00%1700.001904.001.1201.1201.1201.1207780.52万6809.71万6946.90万6080.09万+1.82%+5.66%+4.67%+12.00%+40.00%-5.88%+40.00%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001311.32万503.84万1.31亿5038.37万+17.65%+25.00%+33.33%-9.09%-16.67%-70.15%-16.67%--0.00%亏损亏损0.00%媒体多元化
ITMIntema Solutions Inc
0.2550.0000.00%0.000.000.0000.2550.0000.0003658.05万3658.05万1.43亿1.43亿-1.92%0.00%0.00%-28.17%-62.50%+920.00%-17.74%--0.00%亏损亏损0.00%媒体多元化
LMLingo Media Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000355.29万337.13万3552.92万3371.28万+5.26%+25.00%-4.76%+42.86%+25.00%+25.00%+66.67%--0.00%10.003.330.00%媒体多元化
NTENetwork Media Group Inc
0.3550.0000.00%0.000.000.0000.3550.0000.000632.78万485.12万1782.47万1366.54万-2.74%+4.41%+18.33%+136.67%+77.50%-29.00%+115.15%--0.00%亏损亏损0.00%媒体多元化
OAMOverActive Media Corp
0.3000.0000.00%2.15万6437.000.2950.3000.3000.2953760.08万2238.84万1.25亿7462.80万-7.69%-3.23%-6.25%-23.08%+140.00%+66.67%+57.89%--0.03%亏损亏损1.67%媒体多元化
PNC.APostmedia Network Canada Corp
1.3700.0000.00%0.000.000.0001.3700.0000.0001.36亿5000.06万9904.32万3649.68万+0.74%+5.38%+7.87%-8.05%-12.18%-99.54%-8.67%--0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35亿4963.56万9904.32万3649.68万-0.73%+0.74%+12.40%-4.23%-21.84%-99.54%-8.11%--0.00%亏损亏损0.00%媒体多元化
QYOUQYOU Media Inc
0.0600.0000.00%2000.00120.000.0600.0600.0600.0603118.35万2833.41万5.20亿4.72亿0.00%+9.09%+20.00%0.00%-14.29%-33.33%-20.00%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
7.4600.0000.00%0.000.000.0007.4600.0000.0005.13亿3.07亿6881.68万4109.52万+0.81%-6.98%+2.61%+42.19%+49.18%+45.74%+25.60%4.02%0.00%14.0817.350.00%媒体多元化
SATAsian Television Network International Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000268.43万60.69万2440.29万551.73万-26.67%-62.07%-26.67%-26.67%-38.89%0.00%-56.00%--0.00%亏损亏损0.00%媒体多元化
SPNSnipp Interactive Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0003147.25万2707.21万2.86亿2.46亿-8.33%-12.00%-8.33%-8.33%+22.22%-38.89%-15.38%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.7500.0000.00%1.86万3.25万1.7201.7501.7501.7208718.08万7164.21万4981.76万4093.84万-2.78%+1.16%-17.06%-1.13%-18.98%-50.00%-24.57%--0.05%亏损亏损1.71%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
TVA.BTVA Group Inc
1.3700.0000.00%1600.002150.001.3101.3701.3701.3105919.16万1021.02万4320.55万745.27万-4.86%-8.67%+1.48%+5.38%-12.74%-33.50%+1.48%--0.02%亏损亏损4.38%媒体多元化
WOWWow Unlimited Media Inc
1.4500.0000.00%0.000.000.0001.4500.0000.0004643.53万3926.38万3202.43万2707.85万+5.07%+9.02%+7.41%+16.00%+46.46%+123.08%+0.69%--0.00%14.50亏损0.00%媒体多元化
ZUMZoomerMedia Ltd
0.0250.0000.00%2333.0059.000.0250.0250.0250.0251707.57万283.74万6.83亿1.13亿-16.67%0.00%-16.67%-40.48%-46.43%-36.22%-37.50%12.00%0.00%亏损0.000.00%媒体多元化
READLegible Inc
0.0900.0000.00%2.50万2250.000.0900.0900.0900.0901200.67万893.43万1.33亿9927.05万-10.00%-5.26%0.00%-25.00%-35.71%-10.00%-30.77%--0.03%亏损亏损0.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化

新闻