BK4498 媒体多元化

添加自选
  • 561.603
  • -0.786-0.14%
延时15分钟行情已收盘 05/31 16:00 (美东)
563.909最高价558.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KIDZKidoz Inc
0.2050.055+36.67%10.75万2.15万0.2000.1500.2050.2002691.74万1616.27万1.31亿7884.25万+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%--0.14%亏损亏损3.33%媒体多元化
XONEX1 Entertainment Group Inc
0.2800.060+27.27%52.89万13.79万0.2300.2200.2950.230466.43万432.79万1665.84万1545.66万+69.70%+27.27%+30.23%+40.00%+273.33%-83.53%+409.09%--3.42%亏损亏损29.55%媒体多元化
ESEESE Entertainment Inc
0.1300.015+13.04%33.09万4.14万0.1200.1150.1300.1201053.68万749.91万8105.27万5768.56万+18.18%+30.00%+13.04%+100.00%+44.44%-23.53%+73.33%--0.57%亏损亏损8.70%媒体多元化
FPFP Newspapers Inc
0.5500.050+10.00%2500.001335.000.5300.5000.5500.530379.64万267.31万690.26万486.01万+10.00%-8.33%-8.33%-35.29%-36.05%-59.26%-6.78%--0.05%5.91亏损4.00%媒体多元化
EQEQ Inc
1.1900.060+5.31%5000.005794.001.1301.1301.1901.1308266.81万7235.31万6946.90万6080.09万+8.18%+6.25%+8.18%+8.18%+48.75%-0.83%+48.75%--0.01%亏损亏损5.31%媒体多元化
TBRDThunderbird Entertainment Group Inc
1.8100.090+5.23%9300.001.61万1.7001.7201.8101.7009016.98万7409.84万4981.76万4093.84万+3.43%0.00%-7.65%-5.73%-15.81%-50.95%-21.98%--0.02%亏损亏损6.40%媒体多元化
SPNSnipp Interactive Inc
0.1100.005+4.76%27.70万2.91万0.1000.1050.1100.1003147.25万2707.21万2.86亿2.46亿0.00%-8.33%-4.35%-4.35%+29.41%-38.89%-15.38%--0.11%亏损亏损9.52%媒体多元化
OAMOverActive Media Corp
0.3000.010+3.45%2.11万5704.000.3000.2900.3000.2603760.08万2238.84万1.25亿7462.80万0.00%-6.25%-6.25%-42.31%+150.00%+66.67%+57.89%--0.03%亏损亏损13.79%媒体多元化
YYellow Pages Ltd
8.8700.170+1.95%7423.006.49万8.7008.7009.0008.7001.20亿4265.63万1355.81万480.91万-2.88%-4.11%-6.08%-10.07%-13.59%-22.22%-17.20%9.58%0.15%3.443.353.45%媒体多元化
RAY.AStingray Group Inc
7.1000.025+0.35%2.60万18.40万7.0707.0757.1107.0204.89亿2.92亿6881.68万4109.52万-4.46%-3.56%-4.33%-1.71%+38.86%+40.96%+19.61%4.23%0.06%13.4016.511.27%媒体多元化
ADXAdvantex Marketing International Inc
0.0050.0000.00%1.000.000.0050.0050.0000.000132.70万36.39万2.65亿7277.34万0.00%0.00%0.00%0.00%-50.00%-96.67%0.00%--0.00%亏损亏损0.00%媒体多元化
AMHAppreciated Media Holdings Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000439.71万439.71万8794.14万8794.14万0.00%-16.67%-47.37%-52.38%-50.00%-73.68%-61.54%--0.00%2.50亏损0.00%媒体多元化
AQUAAquarius AI Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002506.76万538.22万2.09亿4485.18万0.00%0.00%+20.00%+20.00%-25.00%-60.00%+100.00%--0.00%3.00亏损0.00%媒体多元化
ATAcuityAds Holdings Inc
2.1400.0000.00%0.000.000.0002.1400.0000.0001.22亿1.06亿5680.89万4953.82万+1.42%+3.88%+0.94%-7.36%-4.46%-47.93%+2.39%--0.00%亏损亏损0.00%媒体多元化
BRMIBoat Rocker Media Inc
0.8400.0000.00%1.10万9245.000.8500.8400.8500.8404741.98万1759.57万5645.22万2094.72万0.00%-6.67%+2.44%-16.00%-50.88%-64.71%-35.38%--0.05%亏损亏损1.19%媒体多元化
GKOGeekco Technologies Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000163.05万149.81万4076.23万3745.14万-20.00%-38.46%-20.00%+33.33%-85.71%-92.00%+100.00%--0.00%亏损亏损0.00%媒体多元化
GVCGlacier Media Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0001180.18万452.14万1.31亿5023.81万-5.26%+12.50%+20.00%-25.00%-25.00%-71.43%-25.00%--0.00%亏损亏损0.00%媒体多元化
ITMIntema Solutions Inc
0.2550.0000.00%0.000.000.0000.2550.0000.0003658.05万3658.05万1.43亿1.43亿-1.92%0.00%0.00%-28.17%-62.50%+920.00%-17.74%--0.00%亏损亏损0.00%媒体多元化
LMLingo Media Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000355.29万337.13万3552.92万3371.28万+5.26%+25.00%-4.76%+42.86%+25.00%+25.00%+66.67%--0.00%10.003.330.00%媒体多元化
PNC.APostmedia Network Canada Corp
1.3700.0000.00%0.000.000.0001.3700.0000.0001.36亿5000.06万9904.32万3649.68万+0.74%+5.38%+7.87%-8.05%-12.18%-99.54%-8.67%--0.00%亏损亏损0.00%媒体多元化
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35亿4963.56万9904.32万3649.68万-0.73%+0.74%+12.40%-4.23%-21.84%-99.54%-8.11%--0.00%亏损亏损0.00%媒体多元化
RAY.BStingray Group Inc
6.9450.0000.00%0.000.000.0006.9450.0000.0004.78亿2.85亿6881.68万4109.52万-5.13%-12.25%-3.57%+31.32%+36.19%+38.38%+18.19%4.32%0.00%13.1016.150.00%媒体多元化
SATAsian Television Network International Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000268.43万60.69万2440.29万551.73万-26.67%-62.07%-26.67%-26.67%-38.89%0.00%-56.00%--0.00%亏损亏损0.00%媒体多元化
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45万111.45万2229.08万2229.08万-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%亏损亏损0.00%媒体多元化
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94万766.94万1.51亿1.39亿0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%亏损亏损0.00%媒体多元化
WOWWow Unlimited Media Inc
1.4500.0000.00%0.000.000.0001.4500.0000.0004643.53万3926.38万3202.43万2707.85万+5.07%+9.02%+7.41%+16.00%+46.46%+123.08%+0.69%--0.00%14.50亏损0.00%媒体多元化
ZUMZoomerMedia Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001707.57万283.74万6.83亿1.13亿-16.67%0.00%-16.67%-40.48%-46.43%-36.22%-37.50%12.00%0.00%亏损0.000.00%媒体多元化
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55万13.26万7310.23万2652.86万0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%亏损亏损0.00%媒体多元化
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00035.07万26.45万7014.09万5289.56万0.00%0.00%-50.00%-50.00%-85.71%-99.38%-50.00%--0.00%亏损亏损0.00%媒体多元化
NWAINew Wave Holdings Corp
0.0300.0000.00%2005.0060.150.0300.0300.0300.030107.60万101.48万3586.58万3382.66万+50.00%+100.00%+100.00%-40.00%-40.00%-40.00%-40.00%--0.01%亏损亏损0.00%媒体多元化

新闻