电信服务

添加自选
  • 830.982
  • +0.111+0.01%
延时15分钟行情已收盘 10/31 16:00 (美东)
832.226最高价827.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RCI.ARogers Communications Inc
55.4900.930+1.70%905.004.95万54.57054.56055.49054.570296.58亿210.54亿5.34亿3.79亿-1.09%-3.66%-2.22%+4.92%+2.03%+9.92%-8.45%3.60%0.00%19.6134.251.69%电信服务
CCACogeco Communications Inc
70.1500.470+0.67%3.77万264.32万69.71069.68070.50069.70029.47亿20.94亿4200.64万2985.69万-2.00%-2.52%-0.96%+10.18%+24.90%+31.25%+23.38%4.76%0.13%8.958.021.15%电信服务
CGOCogeco Inc
60.8000.300+0.50%8005.0048.31万60.48560.50060.80059.9705.79亿4.71亿951.53万773.96万-1.84%-3.01%+2.96%+12.20%+14.36%+32.53%+11.36%5.42%0.10%7.2513.481.37%电信服务
BCEBCE Inc
44.8900.050+0.11%232.47万1.04亿44.68044.84045.12044.580409.52亿409.07亿9.12亿9.11亿-2.22%-2.92%-3.44%-4.89%+1.32%-9.32%-8.31%8.75%0.26%20.8819.691.20%电信服务
VMY.HVoice Mobility International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.62万2.62万524.29万524.29万0.00%-66.67%0.00%-99.82%-99.82%-99.82%-66.67%--0.00%亏损亏损0.00%电信服务
USSUniserve Communications Corp
0.0750.0000.00%2.000.000.0650.0750.0000.000603.93万314.34万8052.40万4191.17万-37.50%-16.67%-16.67%-61.54%-50.00%-86.11%-16.67%--0.00%亏损亏损0.00%电信服务
TRLTrilogy International Partners Inc
0.2400.0000.00%0.000.000.0000.2400.0000.0002127.06万1090.72万8862.76万4544.68万-4.00%+4.35%0.00%+9.09%-22.34%-24.55%-33.11%756.25%0.00%0.04亏损0.00%电信服务
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001234.99万672.06万2.06亿1.12亿+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%亏损亏损0.00%电信服务
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04亿1.04亿+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00亏损0.00%电信服务
QBR.AQuebecor Inc
35.2100.0000.00%0.000.000.00035.2100.0000.00082.56亿57.42亿2.34亿1.63亿-2.19%-2.33%+0.28%+23.01%+12.94%+7.35%+6.07%3.55%0.00%11.1112.580.00%电信服务
GOKGINSMS Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000280.68万35.12万1.87亿2341.42万+50.00%-25.00%-62.50%-66.67%-80.00%-94.92%-25.00%--0.00%亏损亏损0.00%电信服务
ADYAAdya Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00082.65万8.04万2361.35万229.81万-30.00%-30.00%-30.00%-46.15%-72.00%-94.17%+40.00%--0.00%亏损亏损0.00%电信服务
TTELUS Corp
22.010-0.090-0.41%295.32万6511.32万22.05022.10022.19021.990326.19亿326.19亿14.82亿14.82亿-0.32%-2.39%-2.09%-0.50%+1.64%-0.73%-1.85%6.84%0.20%41.5337.950.91%电信服务
QBR.BQuebecor Inc
34.670-0.360-1.03%69.80万2423.83万35.05035.03035.21034.35081.29亿56.54亿2.34亿1.63亿-1.73%-1.06%-1.81%+10.13%+18.91%+20.11%+13.49%3.61%0.43%10.9412.382.46%电信服务
RCI.BRogers Communications Inc
50.570-0.610-1.19%173.68万8801.71万51.01051.18051.02050.520270.28亿191.88亿5.34亿3.79亿-3.97%-5.19%-4.35%-5.50%-4.29%-4.58%-16.26%3.95%0.46%17.8731.220.98%电信服务
TGOTeraGo Inc
1.910-0.070-3.54%9358.001.77万1.8301.9801.9801.8303804.91万3491.20万1992.10万1827.85万-5.91%-8.61%-16.59%-2.05%+11.05%+39.42%+25.66%--0.05%亏损亏损7.58%电信服务

新闻