RCI.BRogers Communications Inc
55.0700.920+1.70%199.21万1.09亿54.32054.15055.13054.180292.57亿208.02亿5.31亿3.78亿+2.57%+1.42%+6.21%-6.96%-10.30%-4.39%-10.47%3.63%0.53%50.9933.991.75%电信服务
TTELUS Corp
22.4100.340+1.54%683.22万1.53亿22.10022.07022.43022.100330.86亿330.86亿14.76亿14.76亿+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%6.60%0.46%43.1038.641.50%电信服务
BCEBCE Inc
46.6200.580+1.26%475.22万2.21亿46.14046.04046.83046.140425.30亿424.81亿9.12亿9.11亿+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%8.37%0.52%24.1620.451.50%电信服务
QBR.BQuebecor Inc
28.7500.040+0.14%103.97万2989.04万28.85028.71028.92028.64066.32亿46.02亿2.31亿1.60亿-3.39%-7.28%+2.39%-6.12%-5.70%-7.76%-6.81%4.26%0.65%9.6510.270.98%电信服务
ADYAAdya Inc
0.0500.0000.00%2583.00129.000.0500.0500.0500.050118.07万11.49万2361.35万229.81万+100.00%+150.00%+25.00%-58.33%-44.44%-94.44%+100.00%--0.11%亏损亏损0.00%电信服务
ECT.HEllipsiz Communications Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00093.00万93.00万3099.97万3099.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%电信服务
GOKGINSMS Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000187.12万23.41万1.87亿2341.42万-33.33%-50.00%-75.00%-66.67%-88.89%-95.65%-50.00%--0.00%亏损亏损0.00%电信服务
QBR.AQuebecor Inc
29.0100.0000.00%0.000.000.00029.0100.0000.00066.92亿46.43亿2.31亿1.60亿-2.40%-2.24%-1.35%-15.35%-0.31%-2.89%-13.44%4.22%0.00%9.7310.360.00%电信服务
RCI.ARogers Communications Inc
58.5000.0000.00%0.000.000.00058.5000.0000.000310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%3.42%0.00%54.1736.110.00%电信服务
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04亿1.04亿+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00亏损0.00%电信服务
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001234.99万574.42万2.06亿9573.69万+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%亏损亏损0.00%电信服务
TRLTrilogy International Partners Inc
0.2400.0000.00%0.000.000.0000.2400.0000.0002127.06万1090.72万8862.76万4544.68万-4.00%+4.35%0.00%+9.09%-22.34%-24.55%-33.11%756.25%0.00%0.04亏损0.00%电信服务
UPCOUpco International Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000653.80万406.08万1.31亿8121.53万-16.67%-23.08%-23.08%-41.18%-60.00%+11.11%+11.11%--0.00%亏损亏损0.00%电信服务
USSUniserve Communications Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000241.57万124.68万8052.40万4156.17万+20.00%-25.00%-14.29%-33.33%-62.50%-85.37%0.00%--0.00%亏损0.000.00%电信服务
VMY.HVoice Mobility International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0005.24万5.24万524.29万524.29万0.00%-86.67%+100.00%-99.64%-99.64%-99.64%-33.33%--0.00%亏损亏损0.00%电信服务
ADMTAdamant Holding Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000272.81万220.82万1.36亿1.10亿+33.33%+33.33%0.00%0.00%-42.86%-42.86%+33.33%--0.00%亏损亏损0.00%电信服务
CCACogeco Communications Inc
52.310-0.140-0.27%20.84万1092.13万52.74052.45053.20052.22022.09亿15.61亿4222.19万2985.01万-6.05%-7.61%-5.63%-13.70%-5.84%-14.94%-9.26%6.23%0.70%6.295.981.87%电信服务
TGOTeraGo Inc
2.370-0.130-5.20%3.38万8.37万2.5002.5002.8302.3504713.21万4328.28万1988.70万1826.28万+12.32%+18.50%+22.80%+83.72%+54.90%-4.82%+55.92%--0.19%亏损亏损19.20%电信服务
CGOCogeco Inc
47.450-2.800-5.57%25.13万1199.09万50.06050.25050.53047.4504.58亿3.67亿964.28万773.56万-9.08%-11.74%-8.79%-19.08%-5.58%-5.31%-14.48%6.68%3.25%11.3210.526.13%电信服务