RCI.ARogers Communications Inc
60.0000.010+0.02%300.001.80万59.99059.99060.00059.990318.76亿225.69亿5.31亿3.76亿+0.25%+1.87%+8.32%-0.88%+3.53%-7.11%-2.72%3.33%0.00%55.5637.040.02%电信服务
ADYAAdya Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00094.45万9.19万2361.35万229.81万+33.33%+60.00%+33.33%-55.56%-55.56%-95.00%+60.00%--0.00%亏损亏损0.00%电信服务
ECT.HEllipsiz Communications Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00093.00万93.00万3099.97万3099.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%电信服务
GOKGINSMS Inc
0.0100.0000.00%1000.0010.000.0100.0100.0100.010187.12万23.41万1.87亿2341.42万-33.33%-50.00%-75.00%-66.67%-88.89%-95.65%-50.00%--0.00%亏损亏损0.00%电信服务
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04亿1.04亿+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00亏损0.00%电信服务
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001234.99万574.42万2.06亿9573.69万+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%亏损亏损0.00%电信服务
TRLTrilogy International Partners Inc
0.2400.0000.00%0.000.000.0000.2400.0000.0002127.06万1090.72万8862.76万4544.68万-4.00%+4.35%0.00%+9.09%-22.34%-24.55%-33.11%756.25%0.00%0.04亏损0.00%电信服务
UPCOUpco International Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000653.80万406.08万1.31亿8121.53万-16.67%-23.08%-23.08%-41.18%-60.00%+11.11%+11.11%--0.00%亏损亏损0.00%电信服务
USSUniserve Communications Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000241.57万124.68万8052.40万4156.17万+20.00%-25.00%-14.29%-33.33%-62.50%-85.37%0.00%--0.00%亏损0.000.00%电信服务
VMY.HVoice Mobility International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0005.24万5.24万524.29万524.29万0.00%-86.67%+100.00%-99.64%-99.64%-99.64%-33.33%--0.00%亏损亏损0.00%电信服务
ADMTAdamant Holding Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000272.81万220.82万1.36亿1.10亿+33.33%+33.33%0.00%0.00%-42.86%-42.86%+33.33%--0.00%亏损亏损0.00%电信服务
RCI.BRogers Communications Inc
53.430-0.210-0.39%45.62万2458.45万53.54053.64054.50053.430283.85亿200.98亿5.31亿3.76亿-0.26%-1.33%+2.42%-10.78%-10.49%-8.39%-13.14%3.74%0.12%49.4732.982.00%电信服务
TTELUS Corp
22.110-0.090-0.41%206.74万4610.54万22.60022.20022.60022.110326.43亿326.01亿14.76亿14.74亿-1.21%-0.58%+0.23%-5.73%-9.64%-10.30%-4.73%6.69%0.14%42.5238.122.21%电信服务
QBR.BQuebecor Inc
29.060-0.230-0.79%75.30万2204.55万29.35029.29029.50028.90067.03亿46.51亿2.31亿1.60亿-2.19%-5.16%+2.92%-7.01%-4.59%-8.93%-5.80%4.22%0.47%9.7510.382.05%电信服务
BCEBCE Inc
45.550-0.470-1.02%111.05万5083.80万45.91046.02046.14045.550415.54亿415.06亿9.12亿9.11亿-1.45%-1.81%+1.83%-7.25%-13.88%-20.79%-10.84%8.56%0.12%23.6019.981.28%电信服务
CGOCogeco Inc
51.100-0.550-1.06%2.37万122.37万53.45051.65053.45051.1004.93亿3.95亿964.28万773.56万-3.31%-5.39%-1.62%-11.13%+4.26%-0.07%-7.91%6.20%0.31%12.2011.334.55%电信服务
TGOTeraGo Inc
1.980-0.030-1.49%3020.006056.202.0202.0102.0601.9203937.62万3616.04万1988.70万1826.28万-1.49%+22.22%+1.02%+54.69%+20.00%-19.18%+30.26%--0.02%亏损亏损6.97%电信服务
CCACogeco Communications Inc
54.265-1.505-2.70%5.05万277.53万56.41055.77056.58054.17022.91亿16.20亿4222.19万2985.01万-3.10%-4.36%-1.30%-10.64%+0.28%-14.06%-5.87%6.01%0.17%6.526.204.32%电信服务
QBR.AQuebecor Inc
29.000-1.000-3.33%1103.003.21万29.01030.00029.39029.00066.90亿46.42亿2.31亿1.60亿-11.16%-1.78%-2.79%-20.49%-1.85%-2.37%-13.47%4.22%0.00%9.7310.361.30%电信服务