BK4499 电信服务

添加自选
  • 841.835
  • -0.761-0.09%
延时15分钟行情交易中 06/04 13:21 (美东)
846.620最高价838.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TGOTeraGo Inc
2.4700.050+2.07%3600.008807.002.4502.4202.5002.3704912.08万4510.91万1988.70万1826.28万+35.71%+22.89%+29.32%+91.47%+76.43%+2.92%+62.50%--0.02%亏损亏损5.37%电信服务
QBR.AQuebecor Inc
29.4500.430+1.48%2100.006.19万29.65029.02029.65029.28067.93亿47.14亿2.31亿1.60亿-1.07%-5.00%+2.28%-18.62%-0.95%-2.86%-12.13%4.16%0.00%9.8810.521.28%电信服务
QBR.BQuebecor Inc
29.1400.190+0.66%9.47万276.66万28.99028.95029.37028.90067.22亿46.64亿2.31亿1.60亿-0.51%-1.92%+1.77%-6.05%-3.30%-6.45%-5.54%4.20%0.06%9.7810.411.62%电信服务
TTELUS Corp
22.4900.050+0.22%101.09万2272.37万22.48022.44022.58022.370332.04亿332.04亿14.76亿14.76亿+1.12%+0.49%+0.04%-3.72%-7.60%-7.06%-3.09%6.58%0.07%43.2538.780.94%电信服务
BCEBCE Inc
46.8600.010+0.02%66.97万3136.06万46.92046.85047.11046.560427.49亿426.99亿9.12亿9.11亿+2.23%+1.38%+2.18%-2.96%-11.19%-17.76%-8.28%8.32%0.07%24.2820.551.17%电信服务
ADYAAdya Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000118.07万11.49万2361.35万229.81万+100.00%+150.00%+11.11%-61.54%-44.44%-95.00%+100.00%--0.00%亏损亏损0.00%电信服务
ECT.HEllipsiz Communications Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00093.00万93.00万3099.97万3099.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%电信服务
GOKGINSMS Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000187.12万23.41万1.87亿2341.42万-33.33%-50.00%-75.00%-66.67%-88.89%-95.65%-50.00%--0.00%亏损亏损0.00%电信服务
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04亿1.04亿+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00亏损0.00%电信服务
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001234.99万574.42万2.06亿9573.69万+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%亏损亏损0.00%电信服务
TRLTrilogy International Partners Inc
0.2400.0000.00%0.000.000.0000.2400.0000.0002127.06万1090.72万8862.76万4544.68万-4.00%+4.35%0.00%+9.09%-22.34%-24.55%-33.11%756.25%0.00%0.04亏损0.00%电信服务
UPCOUpco International Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000653.80万406.08万1.31亿8121.53万-16.67%-23.08%-23.08%-41.18%-60.00%+11.11%+11.11%--0.00%亏损亏损0.00%电信服务
USSUniserve Communications Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000241.57万124.68万8052.40万4156.17万+20.00%-25.00%-14.29%-33.33%-62.50%-85.37%0.00%--0.00%亏损0.000.00%电信服务
VMY.HVoice Mobility International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0005.24万5.24万524.29万524.29万0.00%-86.67%+100.00%-99.64%-99.64%-99.64%-33.33%--0.00%亏损亏损0.00%电信服务
ADMTAdamant Holding Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000272.81万220.82万1.36亿1.10亿+33.33%+33.33%0.00%0.00%-42.86%-42.86%+33.33%--0.00%亏损亏损0.00%电信服务
RCI.BRogers Communications Inc
54.950-0.220-0.40%140.48万7734.07万55.03055.17055.62054.770291.93亿207.57亿5.31亿3.78亿+2.18%+2.58%+3.74%-7.83%-10.07%-3.86%-10.67%3.64%0.37%50.8833.921.54%电信服务
CCACogeco Communications Inc
53.270-0.280-0.52%1.49万79.38万53.54053.55053.63053.11022.49亿15.90亿4222.19万2985.01万-2.29%-4.88%-5.67%-9.49%-3.97%-12.86%-7.60%6.12%0.05%6.406.090.97%电信服务
CGOCogeco Inc
50.680-0.330-0.65%1.02万51.78万51.13051.01051.20050.4004.89亿3.92亿964.28万773.56万-1.46%-4.11%-5.92%-9.60%+0.19%-0.82%-8.66%6.25%0.13%12.1011.241.57%电信服务
RCI.ARogers Communications Inc
60.000-0.440-0.73%100.006000.0060.00060.44060.00060.000318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%3.33%0.00%55.5637.040.00%电信服务

新闻