RCI.ARogers Communications Inc
57.0000.800+1.42%1804.0010.07万55.75056.20057.00055.430302.82亿215.31亿5.31亿3.78亿-2.06%-4.89%-2.57%+0.32%-7.40%-5.97%-6.80%3.51%0.00%52.7835.192.79%电信服务
ADYAAdya Inc
0.0650.0000.00%3303.00214.000.0650.0650.0650.065153.49万14.94万2361.35万229.81万+30.00%+116.67%+116.67%-45.83%-27.78%-93.50%+160.00%--0.14%亏损亏损0.00%电信服务
ECT.HEllipsiz Communications Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00093.00万93.00万3099.97万3099.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%电信服务
GOKGINSMS Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000187.12万23.41万1.87亿2341.42万-33.33%-50.00%-75.00%-66.67%-88.89%-95.65%-50.00%--0.00%亏损亏损0.00%电信服务
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04亿1.04亿+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00亏损0.00%电信服务
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001234.99万574.42万2.06亿9573.69万+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%亏损亏损0.00%电信服务
TRLTrilogy International Partners Inc
0.2400.0000.00%0.000.000.0000.2400.0000.0002127.06万1090.72万8862.76万4544.68万-4.00%+4.35%0.00%+9.09%-22.34%-24.55%-33.11%756.25%0.00%0.04亏损0.00%电信服务
UPCOUpco International Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000653.80万406.08万1.31亿8121.53万-16.67%-23.08%-23.08%-41.18%-60.00%+11.11%+11.11%--0.00%亏损亏损0.00%电信服务
USSUniserve Communications Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000241.57万124.68万8052.40万4156.17万-14.29%-25.00%0.00%-53.85%-64.71%-85.37%0.00%--0.00%亏损0.000.00%电信服务
VMY.HVoice Mobility International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0005.24万5.24万524.29万524.29万0.00%-86.67%+100.00%-99.64%-99.64%-99.64%-33.33%--0.00%亏损亏损0.00%电信服务
ADMTAdamant Holding Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000272.81万220.82万1.36亿1.10亿+33.33%+33.33%0.00%0.00%-42.86%-42.86%+33.33%--0.00%亏损亏损0.00%电信服务
QBR.BQuebecor Inc
29.110-0.010-0.03%130.17万3782.00万28.97029.12029.15028.52067.15亿46.60亿2.31亿1.60亿+0.28%+0.55%-3.34%-4.10%-4.43%-7.74%-5.64%4.21%0.81%9.7710.402.16%电信服务
RCI.BRogers Communications Inc
51.800-0.130-0.25%192.74万9975.98万51.72051.93051.88051.460275.20亿195.67亿5.31亿3.78亿-1.41%-5.23%-3.66%-8.14%-13.67%-7.79%-15.00%3.86%0.51%47.9631.980.81%电信服务
QBR.AQuebecor Inc
28.900-0.100-0.34%100.002890.0028.90029.00028.90028.90066.67亿46.26亿2.31亿1.60亿+0.35%-0.38%-2.61%-7.65%+0.99%-2.65%-13.77%4.24%0.00%9.7010.320.00%电信服务
BCEBCE Inc
44.820-0.360-0.80%425.81万1.91亿45.08045.18045.17044.710408.88亿408.40亿9.12亿9.11亿-1.80%-2.24%-2.05%-0.97%-9.03%-19.44%-10.36%8.70%0.47%23.2219.661.02%电信服务
TTELUS Corp
21.440-0.280-1.29%253.30万5441.59万21.61021.72021.64021.410316.54亿316.54亿14.76亿14.76亿-3.34%-2.79%-3.44%-2.32%-4.84%-11.05%-6.01%6.90%0.17%41.2336.971.06%电信服务
CCACogeco Communications Inc
51.870-0.680-1.29%3.17万164.71万52.03052.55052.37051.80021.90亿15.48亿4222.19万2985.01万-1.12%-3.14%-7.74%-11.96%-6.97%-16.95%-10.03%6.28%0.11%6.235.931.09%电信服务
CGOCogeco Inc
49.200-0.670-1.34%1.99万97.65万49.97049.87049.97048.8804.74亿3.81亿964.28万773.56万-1.09%-3.55%-7.73%-11.48%-9.78%-5.32%-11.33%6.44%0.26%11.7410.912.19%电信服务
TGOTeraGo Inc
1.950-0.330-14.47%4500.001.01万2.4102.2802.4101.9503877.96万3561.01万1988.70万1826.16万-11.76%-19.42%-3.94%+44.44%+16.77%-16.67%+28.29%--0.03%亏损亏损20.18%电信服务