BK4500 餐厅

添加自选
  • 1131.396
  • -3.701-0.33%
延时15分钟行情已收盘 06/14 16:00 (美东)
1136.056最高价1127.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KEG.UNThe Keg Royalties Income Fund
13.7400.040+0.29%5464.007.47万13.56013.70013.75013.5101.56亿1.56亿1135.35万1134.30万-4.25%-2.55%-2.93%-7.86%+7.12%-7.39%+1.22%8.26%0.05%18.0811.171.75%餐厅
SRV.UNSIR Royalty Income Fund
12.8000.030+0.23%4904.006.27万12.80012.77012.85012.7501.07亿5936.45万837.56万463.79万-2.96%-2.96%-4.83%-4.06%-18.39%-20.18%-18.63%8.91%0.11%5.405.980.78%餐厅
GAGeneral Assembly Holdings Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000354.23万90.09万354.23万90.09万-42.86%+33.33%-20.00%-33.33%-85.71%-96.97%-75.00%--0.00%2.21亏损0.00%餐厅
PZAPizza Pizza Royalty Corp
13.1800.0000.00%5.29万69.49万13.21013.18013.25013.0404.34亿3.24亿3290.86万2456.48万-0.68%-1.05%-1.58%-2.83%-4.92%-5.36%-7.93%6.89%0.22%13.4513.731.59%餐厅
QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.000.00092.5200.0000.000310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%3.26%0.00%17.5718.460.00%餐厅
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75万175.91万1.63亿1.17亿-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%亏损亏损0.00%餐厅
SPS.ASportscene Group Inc
7.2000.0000.00%0.000.000.0007.2000.0000.0006226.41万1604.62万864.78万222.86万+0.70%+0.70%+0.98%+0.00%+0.00%+0.00%+0.70%--0.00%102.86102.860.00%餐厅
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20万942.46万1.16亿8567.78万-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%亏损亏损0.00%餐厅
BPF.UNBoston Pizza Royalties Income Fund
16.120-0.030-0.19%3.44万55.21万16.13016.15016.13015.9903.43亿3.43亿2127.86万2126.44万+0.50%+2.15%+1.79%+3.17%+10.41%+8.31%+8.22%8.04%0.16%10.9712.030.87%餐厅
QSRRestaurant Brands International Inc
94.650-0.590-0.62%64.77万6123.27万94.88095.24095.48093.850299.46亿254.78亿3.16亿2.69亿+0.04%+1.27%-2.91%-13.20%-5.99%-3.36%-7.92%3.19%0.24%18.0618.991.71%餐厅
MTYMTY Food Group Inc
44.110-0.340-0.76%6.94万307.42万44.12044.45044.81043.95010.66亿8.86亿2416.52万2007.79万-4.94%+0.25%-2.48%-15.70%-17.61%-23.14%-21.11%2.34%0.35%10.4810.381.94%餐厅
AW.UNA&W Revenue Royalties Income Fund
29.390-0.550-1.84%1.60万47.48万30.10029.94030.10029.3704.29亿4.28亿1458.57万1454.93万-1.57%+3.13%+1.12%-0.84%-1.86%-11.03%-3.06%6.53%0.11%14.2614.652.44%餐厅
ODDOdd Burger Corp
0.165-0.010-5.71%1.32万2200.000.1750.1750.1750.1651529.46万528.02万9269.44万3200.11万-2.94%-8.33%+10.00%+17.86%+10.00%+43.48%+10.00%--0.04%亏损亏损5.71%餐厅
AEGAegis Brands Inc.
0.360-0.030-7.69%1.15万4440.000.4000.3900.4000.3603070.34万2634.92万8528.72万7319.23万0.00%-4.00%-10.00%+50.00%-1.37%-37.93%+5.88%--0.02%亏损亏损10.26%餐厅
BREDPurebread Brands Inc
0.120-0.015-11.11%2.25万2710.000.1300.1350.1300.1201388.95万1028.13万1.16亿8567.78万-7.69%-7.69%-11.11%-11.11%-11.11%-11.11%-11.11%--0.03%亏损亏损7.41%餐厅