BK4500 餐厅

添加自选
  • 1139.303
  • -4.991-0.44%
延时15分钟行情已收盘 06/19 15:53 (美东)
1148.228最高价1137.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BPF.UNBoston Pizza Royalties Income Fund
15.9900.010+0.06%4.29万68.43万15.94015.98016.02015.8403.40亿3.40亿2127.86万2126.44万-1.24%+0.44%+1.59%+3.25%+7.20%+7.00%+7.34%8.11%0.20%10.8811.931.13%餐厅
AEGAegis Brands Inc.
0.3600.0000.00%0.000.000.0000.3600.0000.0003070.34万2634.92万8528.72万7319.23万0.00%0.00%-2.70%+56.52%+16.13%-32.08%+5.88%--0.00%亏损亏损0.00%餐厅
GAGeneral Assembly Holdings Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000354.23万90.09万354.23万90.09万-42.86%+33.33%-20.00%-33.33%-85.71%-96.97%-75.00%--0.00%2.21亏损0.00%餐厅
ODDOdd Burger Corp
0.1650.0000.00%3725.00614.630.1650.1650.1650.1651529.46万528.02万9269.44万3200.11万-8.33%-10.81%+3.13%+17.86%+17.86%+50.00%+10.00%--0.01%亏损亏损0.00%餐厅
QSP.UNRestaurant Brands International LP
94.8400.0000.00%0.000.000.00094.8400.0000.000318.29亿6.07亿3.36亿639.52万+4.81%-1.73%-11.46%+0.18%+8.97%+30.86%-7.51%3.18%0.00%18.0118.930.00%餐厅
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75万175.91万1.63亿1.17亿-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%亏损亏损0.00%餐厅
SPS.ASportscene Group Inc
7.2000.0000.00%0.000.000.0007.2000.0000.0006226.41万1604.62万864.78万222.86万+0.70%+0.70%+0.98%+0.00%+0.00%+0.00%+0.70%--0.00%102.86102.860.00%餐厅
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001273.20万942.46万1.16亿8567.78万-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%亏损亏损0.00%餐厅
AW.UNA&W Revenue Royalties Income Fund
28.770-0.050-0.17%4295.0012.36万28.80028.82028.94028.6904.20亿4.19亿1458.57万1454.93万-4.03%-2.94%+0.22%-1.82%-3.90%-10.48%-5.11%6.67%0.03%13.9614.340.87%餐厅
KEG.UNThe Keg Royalties Income Fund
13.460-0.110-0.81%4975.006.70万13.57013.57013.57013.4401.53亿1.53亿1135.35万1134.30万-3.86%-6.46%-5.01%-7.54%+0.53%-8.62%-0.84%8.43%0.04%17.7110.940.96%餐厅
QSRRestaurant Brands International Inc
93.700-0.790-0.84%52.35万4942.33万94.41094.49095.20093.440296.45亿252.23亿3.16亿2.69亿-0.90%-3.38%+0.22%-12.31%-8.66%-4.28%-8.84%3.22%0.19%17.8818.801.86%餐厅
SRV.UNSIR Royalty Income Fund
12.780-0.120-0.93%2288.002.91万12.56012.90012.78012.5601.07亿5927.17万837.56万463.79万-1.31%-2.52%-3.26%-6.39%-17.84%-17.88%-18.75%8.92%0.05%5.395.971.71%餐厅
PZAPizza Pizza Royalty Corp
12.810-0.140-1.08%5.94万76.36万12.91012.95012.94012.8104.22亿3.15亿3290.86万2456.48万-3.47%-3.76%-3.04%-5.77%-10.09%-8.50%-10.51%7.09%0.24%13.0713.341.00%餐厅
MTYMTY Food Group Inc
43.910-0.950-2.12%2.48万109.67万45.05044.86045.05043.84010.61亿8.82亿2416.52万2007.79万-4.23%-5.04%-2.44%-14.46%-20.72%-23.28%-21.47%2.35%0.12%10.4310.332.70%餐厅
BREDPurebread Brands Inc
0.105-0.005-4.55%7500.00820.000.1100.1100.1100.1051215.33万899.62万1.16亿8567.78万-4.55%-19.23%-22.22%-22.22%-22.22%-22.22%-22.22%--0.01%亏损亏损4.55%餐厅