BK4501 施工

添加自选
  • 1357.194
  • -10.599-0.77%
延时15分钟行情已收盘 06/07 16:00 (美东)
1369.146最高价1355.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AREAecon Group Inc
16.6800.030+0.18%15.09万251.40万16.67016.65016.85016.54010.39亿10.24亿6226.64万6138.39万+1.52%-1.48%-2.51%+4.55%+41.51%+32.11%+29.11%4.47%0.25%7.767.941.86%施工
BYTBYT Holdings Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000283.68万283.68万6303.92万6303.92万+12.50%-10.00%-43.75%-82.69%-85.00%-85.00%-50.00%--0.00%亏损亏损0.00%施工
CKKCordy Oilfield Services Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000924.65万680.28万2.31亿1.70亿+14.29%0.00%+14.29%+14.29%+60.00%+166.67%0.00%--0.00%4.000.000.00%施工
PFBPFB Corp
24.1000.0000.00%0.000.000.00024.1000.0000.0001.64亿1.38亿679.70万574.11万+0.21%+0.58%+0.75%+42.49%+29.81%+20.13%+22.80%1.66%0.00%11.0010.170.00%施工
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4963.56万3059.82万0.00%-50.00%-50.00%-80.00%-75.00%-33.33%0.00%--0.00%亏损亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%0.00%0.00%0.00%0.00%0.00%--0.00%亏损0.000.00%施工
STNStantec Inc
112.990-0.520-0.46%16.10万1819.77万113.250113.510113.985112.450128.88亿117.78亿1.14亿1.04亿+2.72%+1.31%+0.50%-1.45%+11.79%+39.92%+6.41%0.70%0.15%36.5737.921.35%施工
WSPWSP Global Inc
207.960-1.180-0.56%9.81万2046.10万207.990209.140209.860207.685259.30亿180.50亿1.25亿8679.52万+1.44%-0.32%-3.55%-7.54%+10.41%+21.50%+12.15%0.72%0.11%46.1147.261.04%施工
ATRLAtkinsrealis Group Inc
53.290-0.870-1.61%18.58万993.32万53.78054.16054.38053.21093.49亿93.12亿1.75亿1.75亿-0.09%-0.93%-4.74%-3.49%+26.67%+20.55%+25.01%0.15%0.11%30.6332.492.16%施工
BDGIBadger Infrastructure Solutions Ltd
42.110-0.740-1.73%6.83万289.20万42.81042.85043.07041.87014.52亿14.45亿3447.34万3431.75万+2.88%+0.67%-3.81%-9.33%+5.04%+59.57%+3.81%1.67%0.20%26.3526.252.80%施工
AEPAtlas Engineered Products Ltd
1.430-0.050-3.38%9.61万13.90万1.4801.4801.5101.4308453.60万6919.46万5911.61万4838.79万+7.52%-2.05%-4.03%+4.38%+31.19%+34.91%+25.44%--0.20%20.4310.215.41%施工
BDTBird Construction Inc
23.000-1.310-5.39%31.36万734.66万24.49024.31024.49022.70012.40亿12.12亿5389.19万5271.04万+6.19%+7.76%+13.05%+22.05%+63.46%+180.53%+61.58%1.60%0.60%16.2017.297.36%施工
DRTDirtt Environmental Solutions Ltd
0.610-0.040-6.15%6.56万4.04万0.6100.6500.6400.6101.17亿4741.90万1.92亿7773.61万+1.67%+1.67%-23.75%-7.58%+27.08%+32.61%+27.08%--0.08%亏损亏损4.62%施工
UIGUrban Infrastructure Group Inc
0.115-0.020-14.81%2.30万2645.000.1150.1350.1150.1151201.90万176.96万1.05亿1538.79万-30.30%-34.29%-39.47%-42.50%-42.50%-42.50%-42.50%--0.15%0.000.000.00%施工
MSPMinaean SP Construction Corp
0.010-0.010-50.00%27.40万2925.000.0150.0200.0150.01061.52万28.21万6151.82万2820.56万-33.33%-50.00%-50.00%-75.00%-80.00%-88.24%-66.67%--0.97%亏损亏损25.00%施工