施工

添加自选
  • 1422.920
  • -3.851-0.27%
延时15分钟行情已收盘 09/20 16:00 (美东)
1428.313最高价1415.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BYTBYT Holdings Ltd
0.1300.040+44.44%2.00万2600.000.1300.0900.1300.130819.51万435.42万6303.92万3349.36万-13.33%+188.89%+160.00%-67.50%-56.67%-56.67%+188.89%--0.06%亏损亏损0.00%施工
AREAecon Group Inc
20.2000.130+0.65%21.28万429.12万20.06020.07020.35019.82012.61亿12.59亿6244.88万6234.23万+5.49%+9.87%+12.97%+23.58%+20.93%+88.07%+59.69%3.71%0.34%亏损9.622.64%施工
WSPWSP Global Inc
234.7100.560+0.24%48.97万1.15亿234.150234.150235.890232.250292.65亿210.55亿1.25亿8970.60万+0.94%+5.32%+3.67%+11.65%+4.83%+23.47%+26.79%0.64%0.55%49.1053.341.56%施工
UIGUrban Infrastructure Group Inc
0.1000.0000.00%2000.00200.000.1000.1000.1000.1001045.13万153.88万1.05亿1538.79万0.00%-23.08%+25.00%-60.00%-50.00%-50.00%-50.00%--0.01%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7050.63万3082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00024.82万15.30万4963.56万3059.82万-66.67%-50.00%-75.00%-75.00%-87.50%-50.00%-50.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000123.17万56.41万6158.49万2820.56万0.00%0.00%+100.00%-33.33%-33.33%-77.78%-33.33%--0.00%亏损亏损0.00%施工
AEPAtlas Engineered Products Ltd
1.3900.0000.00%13.16万18.25万1.4501.3901.4501.3708217.14万7436.56万5911.61万5350.05万+2.96%+10.32%+9.45%-0.71%-9.15%+19.83%+21.93%--0.25%19.869.935.76%施工
ATRLAtkinsrealis Group Inc
52.540-0.480-0.91%78.50万4134.58万53.19053.02053.60052.42092.09亿91.65亿1.75亿1.74亿+4.72%+7.40%-1.72%-10.14%-4.83%+14.45%+23.30%0.15%0.45%28.5532.042.23%施工
STNStantec Inc
108.810-1.110-1.01%70.85万7697.33万109.400109.920109.590107.660124.12亿114.09亿1.14亿1.05亿+3.48%+2.94%-5.43%-4.18%-2.31%+23.78%+2.66%0.74%0.68%35.7936.511.76%施工
BDTBird Construction Inc
22.500-0.250-1.10%157.39万3541.67万22.84022.75022.89022.29012.46亿12.22亿5538.28万5432.79万+2.27%+6.28%-4.18%-12.54%+23.00%+120.33%+58.96%2.10%2.90%14.4216.922.64%施工
DRTDirtt Environmental Solutions Ltd
0.710-0.010-1.39%1003.00712.000.7100.7200.7100.7101.37亿5595.85万1.93亿7881.48万+1.43%+1.43%+2.90%+20.34%+1.43%+16.39%+47.92%--0.00%亏损亏损0.00%施工
BDGIBadger Infrastructure Solutions Ltd
38.020-0.680-1.76%6.71万255.55万38.64038.70038.64037.68013.11亿13.04亿3447.34万3429.81万+5.17%+6.68%+0.37%-7.83%-22.80%+11.30%-5.87%1.88%0.20%22.9723.702.48%施工