BK4502 银行

添加自选
  • 941.434
  • -3.349-0.35%
延时15分钟行情已收盘 06/03 16:00 (美东)
947.990最高价934.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ECNECN Capital Corp
1.8000.060+3.45%37.83万66.05万1.7301.7401.8001.7105.06亿2.77亿2.81亿1.54亿+2.27%-4.76%0.00%-25.86%-33.73%-41.00%-39.70%1.67%0.25%亏损亏损5.17%银行
LBLaurentian Bank of Canada
25.4500.500+2.00%29.34万742.15万25.12024.95025.81025.04011.15亿10.22亿4382.63万4014.65万-6.74%-6.36%-2.45%-5.90%+1.86%-15.26%-5.56%7.39%0.73%亏损6.543.09%银行
EQBEQB Inc
89.2501.630+1.86%8.38万748.71万88.49087.62090.24088.48034.16亿24.45亿3827.63万2739.91万+6.84%+6.63%+3.88%+6.06%+12.23%+35.51%+2.84%1.52%0.31%9.599.312.01%银行
CMCanadian Imperial Bank of Commerce
68.1100.530+0.78%650.70万4.43亿68.03067.58068.36067.340642.28亿641.63亿9.43亿9.42亿+2.54%+1.29%+3.97%+3.69%+19.76%+28.16%+8.18%5.20%0.69%10.4013.201.51%银行
NANational Bank of Canada
117.2000.710+0.61%255.56万2.99亿116.430116.490117.590115.810398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%3.55%0.75%12.0812.491.53%银行
AIAtrium Mortgage Investment Corp
10.7800.050+0.47%4.20万44.96万10.73010.73010.78010.6404.78亿4.57亿4431.40万4240.61万+0.90%-3.24%-2.54%+0.38%+8.39%+4.54%+5.98%8.35%0.10%9.809.461.31%银行
FCFirm Capital Mortgage Investment Corp
10.4800.040+0.38%1.62万16.83万10.41010.44010.48010.3803.61亿3.53亿3449.00万3367.32万-1.13%-4.09%-2.68%-6.64%+3.06%+8.70%+0.12%8.93%0.05%10.6310.650.96%银行
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0001231.84万617.47万2864.74万1435.97万+7.50%+6.17%+10.26%+37.59%-2.38%+4.89%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
CWBCanadian Western Bank
25.300-0.030-0.12%64.52万1631.12万25.00025.33025.60024.66024.43亿24.31亿9654.49万9608.03万-7.09%-7.26%-6.30%-11.17%-16.78%+5.25%-17.07%5.30%0.67%7.537.493.71%银行
MKPMCAN Financial Group
16.130-0.020-0.12%1.74万27.91万16.09016.15016.13016.0006.11亿5.89亿3787.17万3653.53万+1.00%+0.50%+2.09%-2.10%+7.15%+7.29%+3.94%9.36%0.05%7.337.270.81%银行
BNSBank of Nova Scotia
64.380-0.140-0.22%366.57万2.36亿64.32064.52064.87063.710791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%6.59%0.30%10.7111.141.80%银行
BMOBank of Montreal
121.280-0.270-0.22%285.73万3.46亿120.500121.550121.790120.030884.44亿883.63亿7.29亿7.29亿-7.29%-6.44%-2.81%-2.83%+4.80%+10.49%-5.28%4.91%0.39%14.5421.351.45%银行
DLCGDominion Lending Centres Inc
3.770-0.010-0.26%4.40万16.79万3.8503.7803.9003.7701.82亿4672.47万4822.72万1239.38万+13.79%+5.28%+23.80%+39.21%+44.44%+48.01%+37.22%3.18%0.36%72.503770.003.44%银行
RYRoyal Bank of Canada
148.080-0.900-0.60%306.47万4.54亿148.830148.980149.240146.7102093.26亿2091.71亿14.14亿14.13亿+2.73%+1.89%+7.01%+11.80%+20.69%+25.78%+12.80%3.69%0.22%13.5614.101.70%银行
TDThe Toronto-Dominion Bank
75.420-0.780-1.02%459.86万3.47亿76.20076.20076.60074.8901326.86亿1291.98亿17.59亿17.13亿-2.01%-3.25%+0.83%-6.59%-4.59%+2.03%-9.72%5.25%0.27%12.6313.472.24%银行
VBNKVersaBank
13.100-0.150-1.13%5171.006.80万13.47013.25013.47013.1003.40亿1.83亿2596.44万1397.88万-2.24%-0.23%-1.58%-9.81%+20.93%+39.50%-9.59%0.76%0.04%7.668.342.79%银行
BCFBuilders Capital Mortgage Corp
8.500-0.120-1.39%2275.001.96万8.6708.6208.7008.5002685.80万2685.80万315.98万315.98万-1.16%-2.30%-1.16%+1.81%+7.40%+1.86%+1.81%9.41%0.07%8.178.172.32%银行
TFTimbercreek Financial Corp
6.980-0.120-1.69%11.56万80.82万7.0907.1007.0906.9605.79亿5.74亿8300.95万8216.74万-1.16%-0.03%-7.52%-5.87%+11.20%+4.88%+9.58%9.89%0.14%9.438.951.83%银行
FNFirst National Financial Corp
36.310-0.680-1.84%2.64万96.08万36.88036.99036.88036.25021.77亿6.21亿5996.74万1711.03万+0.18%-0.91%+0.34%-0.31%-0.22%+1.62%-2.85%6.67%0.15%8.278.751.70%银行

新闻