BK4502 银行

添加自选
  • 928.303
  • +5.254+0.57%
延时15分钟行情已收盘 06/12 16:00 (美东)
933.102最高价923.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CWBCanadian Western Bank
41.89017.000+68.30%542.08万2.30亿43.00024.89044.00041.61040.44亿40.25亿9654.49万9608.03万+66.76%+62.86%+57.14%+53.61%+37.80%+75.51%+39.23%3.20%5.64%12.4712.399.60%银行
LBLaurentian Bank of Canada
26.0901.610+6.58%50.50万1308.31万25.22024.48026.54025.00011.43亿10.50亿4382.63万4023.92万+3.29%-1.62%-4.33%-3.32%+2.79%-16.55%-3.18%7.21%1.26%亏损6.716.29%银行
ECNECN Capital Corp
1.8600.060+3.33%18.41万33.78万1.8601.8001.8601.8105.23亿2.87亿2.81亿1.54亿-1.59%+8.77%-2.11%-22.11%-31.27%-36.99%-37.69%1.61%0.12%亏损亏损2.78%银行
VBNKVersaBank
15.0000.440+3.02%8580.0012.74万14.41014.56015.03014.4103.89亿2.12亿2596.44万1415.88万+15.12%+11.94%+14.85%+2.01%+10.27%+52.79%+3.52%0.67%0.06%8.439.554.26%银行
EQBEQB Inc
90.4102.540+2.89%13.64万1245.00万89.38087.87092.89089.38034.61亿24.72亿3827.63万2733.96万+2.09%+14.69%+8.02%+10.18%+6.66%+33.42%+4.18%1.50%0.50%9.719.434.00%银行
BNSBank of Nova Scotia
64.9701.250+1.96%395.95万2.57亿64.18063.72065.10064.160798.85亿788.78亿12.30亿12.14亿-0.03%+2.30%-0.85%-1.95%+6.48%+4.61%+3.99%6.53%0.33%10.8111.241.48%银行
BMOBank of Montreal
116.5601.670+1.45%269.31万3.14亿116.160114.890117.260115.920850.02亿849.24亿7.29亿7.29亿-1.93%-2.44%-9.62%-7.24%-6.88%+3.57%-8.97%5.11%0.37%13.9820.521.17%银行
CMCanadian Imperial Bank of Commerce
66.8300.750+1.13%338.42万2.27亿66.50066.08067.49566.400630.21亿629.57亿9.43亿9.42亿-0.98%+3.36%-0.09%+0.82%+10.57%+23.02%+6.15%5.30%0.36%10.2012.951.66%银行
FNFirst National Financial Corp
36.2600.370+1.03%1.60万58.36万36.10035.89036.56036.10021.74亿6.20亿5996.74万1711.03万-1.52%+1.80%-1.18%+2.40%-1.49%+3.83%-2.98%6.68%0.09%8.268.741.28%银行
TDThe Toronto-Dominion Bank
75.7500.340+0.45%439.56万3.34亿75.82075.41076.25075.6501332.67亿1297.64亿17.59亿17.13亿-1.14%+1.03%-2.13%-4.37%-8.26%-0.50%-9.33%5.23%0.26%12.6913.530.80%银行
TFTimbercreek Financial Corp
7.2000.010+0.14%6.79万49.10万7.2207.1907.2907.1905.98亿5.92亿8300.95万8216.74万-0.14%+3.71%+0.96%-3.54%+13.17%+8.04%+13.04%9.58%0.08%9.739.231.39%银行
DLCGDominion Lending Centres Inc
3.9200.0000.00%9700.003.78万3.9203.9203.9203.8601.89亿4858.38万4822.72万1239.38万+0.77%+14.88%+25.45%+43.70%+67.63%+57.40%+42.68%3.06%0.08%75.383920.001.53%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
RYRoyal Bank of Canada
144.830-0.060-0.04%288.55万4.19亿145.250144.890146.030144.5002049.45亿2045.99亿14.15亿14.13亿-1.27%+2.75%+1.75%+8.91%+10.84%+20.80%+10.33%3.77%0.20%13.2613.791.06%银行
AIAtrium Mortgage Investment Corp
11.000-0.050-0.45%2.97万32.82万11.05011.05011.17010.9704.87亿4.66亿4431.40万4240.61万-0.72%+4.02%-1.09%-0.65%+10.18%+7.05%+8.15%8.18%0.07%10.009.651.81%银行
FCFirm Capital Mortgage Investment Corp
10.760-0.060-0.55%2.60万28.12万10.82010.82010.90010.7403.71亿3.62亿3449.00万3367.32万+0.75%+4.04%+0.48%-2.62%+4.92%+12.35%+2.80%8.70%0.08%10.9110.931.48%银行
MKPMCAN Financial Group
16.380-0.120-0.73%8.19万133.76万16.18016.50016.53016.1806.20亿5.98亿3787.17万3653.42万+0.37%+3.54%+4.26%+1.05%+8.55%+8.52%+5.55%9.22%0.22%7.457.382.12%银行
BCFBuilders Capital Mortgage Corp
8.650-0.140-1.59%1300.001.12万8.6508.7908.6508.6502733.19万2733.19万315.98万315.98万-0.12%-0.69%+1.05%+2.41%+9.63%+3.45%+3.61%9.25%0.04%8.328.320.00%银行
FDIFindev Inc
0.405-0.020-4.71%1.60万6505.000.4100.4250.4100.4051160.22万581.57万2864.74万1435.97万-1.22%-5.81%+5.19%+25.72%-4.01%-7.02%+10.17%7.41%0.11%5.795.791.18%银行
NANational Bank of Canada
109.490-6.850-5.89%386.24万4.25亿111.230116.340111.430109.320372.31亿372.04亿3.40亿3.40亿-6.98%-5.52%-5.28%+0.16%+11.67%+16.63%+10.46%3.80%1.14%11.2911.671.81%银行

新闻