BK4502 银行

添加自选
  • 942.737
  • -2.046-0.22%
延时15分钟行情交易中 06/03 09:32 (美东)
947.317最高价942.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.8500.070+1.85%8000.003.08万3.8503.7803.8503.8501.86亿4771.63万4822.72万1239.38万+16.20%+7.51%+26.42%+42.16%+47.50%+51.15%+40.13%3.12%0.07%74.043850.000.00%银行
VBNKVersaBank
13.4700.220+1.66%150.002021.0013.47013.25013.47013.4703.50亿1.88亿2596.44万1397.88万+0.52%+2.59%+1.20%-7.26%+24.35%+43.44%-7.04%0.74%0.00%7.888.580.00%银行
EQBEQB Inc
88.4800.860+0.98%1171.0010.36万88.49087.62088.49088.48033.87亿24.24亿3827.63万2739.91万+5.91%+5.71%+2.98%+5.15%+11.26%+34.34%+1.96%1.54%0.00%9.509.230.01%银行
LBLaurentian Bank of Canada
25.1800.230+0.92%1.23万30.96万25.12024.95025.18025.06011.04亿10.11亿4382.63万4014.65万-7.73%-7.36%-3.49%-6.90%+0.78%-16.16%-6.56%7.47%0.03%亏损6.470.48%银行
TDThe Toronto-Dominion Bank
76.2300.030+0.04%10.38万792.04万76.20076.20076.60076.2001341.11亿1305.86亿17.59亿17.13亿-0.96%-2.21%+1.91%-5.59%-3.56%+3.13%-8.75%5.19%0.01%12.7713.610.53%银行
NANational Bank of Canada
116.5000.010+0.01%3.91万456.06万116.430116.490116.970116.400396.15亿395.80亿3.40亿3.40亿+2.22%+0.73%+2.60%+10.00%+26.89%+26.97%+17.53%3.57%0.01%12.0112.420.49%银行
AIAtrium Mortgage Investment Corp
10.7300.0000.00%3954.004.24万10.73010.73010.73010.7304.75亿4.55亿4431.40万4240.61万+0.43%-3.69%-3.00%-0.09%+7.89%+4.05%+5.49%8.39%0.01%9.759.410.00%银行
BCFBuilders Capital Mortgage Corp
8.6200.0000.00%75.00659.258.7908.6200.0000.0002723.71万2723.71万315.98万315.98万+1.41%+1.41%+0.12%+3.25%+6.59%+3.20%+3.25%9.28%0.00%8.298.290.00%银行
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0001231.84万617.47万2864.74万1435.97万+7.50%+6.17%+10.26%+37.59%-2.38%+4.89%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
CMCanadian Imperial Bank of Commerce
67.490-0.090-0.13%10.43万708.23万68.03067.58068.25067.410636.43亿635.79亿9.43亿9.42亿+1.61%+0.37%+3.02%+2.75%+18.67%+26.99%+7.20%5.25%0.01%10.3013.081.24%银行
BNSBank of Nova Scotia
64.410-0.110-0.17%7.65万492.57万64.32064.52064.71064.320791.97亿781.98亿12.30亿12.14亿-1.80%-2.28%+0.44%-3.10%+9.18%+4.37%+3.09%6.58%0.01%10.7211.140.60%银行
FCFirm Capital Mortgage Investment Corp
10.410-0.030-0.29%1494.001.56万10.41010.44010.41010.4103.59亿3.51亿3449.00万3367.32万-1.79%-4.74%-3.33%-7.26%+2.37%+7.98%-0.55%8.99%0.00%10.5610.580.00%银行
FNFirst National Financial Corp
36.880-0.110-0.30%245.009015.5536.88036.99036.88036.88022.12亿6.31亿5996.74万1711.03万+1.75%+0.65%+1.92%+1.25%+1.34%+3.22%-1.32%6.56%0.00%8.408.890.00%银行
RYRoyal Bank of Canada
148.500-0.480-0.32%9.34万1390.83万148.830148.980149.120148.3802099.19亿2097.65亿14.14亿14.13亿+3.02%+2.17%+7.31%+12.11%+21.03%+26.14%+13.12%3.68%0.01%13.6014.140.50%银行
MKPMCAN Financial Group
16.090-0.060-0.37%306.004922.2816.09016.15016.09016.0906.09亿5.88亿3787.17万3653.53万+0.75%+0.25%+1.84%-2.35%+6.89%+7.02%+3.68%9.38%0.00%7.317.250.00%银行
BMOBank of Montreal
120.870-0.680-0.56%8.19万990.35万120.500121.550121.640120.500881.45亿880.64亿7.29亿7.29亿-7.61%-6.76%-3.14%-3.16%+4.44%+10.12%-5.60%4.93%0.01%14.4921.280.94%银行
TFTimbercreek Financial Corp
7.060-0.040-0.56%6727.004.77万7.0907.1007.0907.0505.86亿5.80亿8300.95万8216.74万-0.02%+1.11%-6.46%-4.80%+12.47%+6.08%+10.84%9.77%0.01%9.549.050.56%银行
ECNECN Capital Corp
1.730-0.010-0.57%300.00519.001.7301.7401.7301.7304.86亿2.67亿2.81亿1.54亿-1.70%-8.47%-3.89%-28.74%-36.31%-43.29%-42.04%1.73%0.00%亏损亏损0.00%银行
CWBCanadian Western Bank
24.730-0.600-2.37%7.49万186.52万25.00025.33025.12024.66023.88亿23.76亿9654.49万9608.03万-9.18%-9.35%-8.41%-13.17%-18.66%+2.87%-18.93%5.42%0.08%7.367.321.82%银行

新闻