BK4502 银行

添加自选
  • 909.465
  • -3.171-0.35%
延时15分钟行情已收盘 06/17 16:00 (美东)
912.635最高价905.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LBLaurentian Bank of Canada
25.9300.580+2.29%57.22万1480.36万25.42025.35025.96025.33011.36亿10.43亿4382.63万4023.98万+4.85%+1.89%-4.60%-6.71%-0.68%-16.93%-3.78%7.25%1.42%亏损6.672.49%银行
EQBEQB Inc
89.6901.880+2.14%5.50万490.02万88.14087.81089.98087.68034.33亿24.49亿3827.63万2730.56万+2.56%+1.01%+7.70%+6.72%+4.42%+32.51%+3.88%1.52%0.20%9.639.352.62%银行
CWBCanadian Western Bank
41.8300.450+1.09%130.14万5427.77万41.02041.38042.07041.02040.38亿40.19亿9654.49万9608.03万+66.19%+67.64%+55.47%+50.03%+38.58%+77.46%+39.03%3.20%1.36%12.4512.382.54%银行
VBNKVersaBank
14.9000.070+0.47%1.81万27.05万14.98014.83015.08014.8203.87亿2.08亿2596.44万1397.75万+3.33%+13.74%+13.48%-0.16%+7.41%+46.31%+2.83%0.67%0.13%8.379.491.75%银行
BMOBank of Montreal
114.9700.110+0.10%156.46万1.80亿114.850114.860115.380114.470838.42亿837.66亿7.29亿7.29亿-1.09%-5.20%-11.31%-10.84%-9.59%+1.65%-10.21%5.18%0.22%13.7920.240.79%银行
BCFBuilders Capital Mortgage Corp
8.6500.0000.00%0.000.000.0008.6500.0000.0002733.19万2733.19万315.98万315.98万-1.70%+2.13%+0.58%+0.21%+8.61%+3.45%+3.61%9.25%0.00%8.328.320.00%银行
FDIFindev Inc
0.4000.0000.00%504.00211.000.4200.4000.0000.0001145.90万575.19万2864.74万1437.97万0.00%0.00%-1.23%+18.84%-5.19%-1.40%+8.81%7.50%0.00%5.715.710.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
TFTimbercreek Financial Corp
7.2000.0000.00%12.80万91.88万7.1807.2007.2507.1105.98亿5.92亿8300.95万8216.74万-1.50%+3.15%+3.12%-5.76%+13.51%+6.18%+13.04%9.58%0.16%9.739.231.94%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
BNSBank of Nova Scotia
63.650-0.050-0.08%368.83万2.35亿63.58063.70063.72063.360782.62亿772.75亿12.30亿12.14亿-0.34%-1.13%-3.43%-5.38%+3.77%+2.18%+1.87%6.66%0.30%10.5911.010.57%银行
NANational Bank of Canada
106.210-0.220-0.21%282.41万3.00亿107.000106.430107.000105.430361.16亿361.06亿3.40亿3.40亿-9.74%-9.38%-8.17%-5.63%+8.21%+13.48%+7.15%3.92%0.83%10.9511.321.48%银行
CMCanadian Imperial Bank of Commerce
65.150-0.160-0.24%962.93万6.27亿65.08065.31065.35064.790614.37亿613.75亿9.43亿9.42亿-2.92%-4.35%-3.11%-3.59%+4.35%+18.45%+3.48%5.43%1.02%9.9512.630.86%银行
RYRoyal Bank of Canada
142.280-0.590-0.41%319.28万4.53亿142.000142.870142.720141.2702013.37亿2009.97亿14.15亿14.13亿-2.69%-3.92%-2.11%+5.28%+8.65%+18.50%+8.38%3.84%0.23%13.0313.551.02%银行
TDThe Toronto-Dominion Bank
73.880-0.650-0.87%822.83万6.08亿74.35074.53074.55073.6701299.77亿1265.61亿17.59亿17.13亿-2.73%-2.04%-5.22%-8.11%-11.05%-4.09%-11.57%5.36%0.48%12.3813.191.18%银行
ECNECN Capital Corp
1.720-0.020-1.15%35.69万60.69万1.7401.7401.7401.6804.84亿2.65亿2.81亿1.54亿-7.50%-3.91%-8.48%-28.17%-38.14%-42.18%-42.05%1.74%0.23%亏损亏损3.45%银行
FCFirm Capital Mortgage Investment Corp
10.600-0.140-1.30%1.70万18.04万10.77010.74010.77010.5403.66亿3.57亿3449.00万3367.32万-2.03%+1.15%-3.00%-3.38%+1.75%+10.89%+1.27%8.83%0.05%10.7510.772.14%银行
DLCGDominion Lending Centres Inc
3.750-0.050-1.32%3232.001.20万3.6203.8003.7803.6201.81亿4647.69万4822.72万1239.38万-4.34%-0.79%+1.90%+36.97%+54.59%+48.88%+36.49%3.20%0.03%72.123750.004.21%银行
FNFirst National Financial Corp
35.520-0.490-1.36%2.42万86.12万35.59036.01035.81035.42021.30亿6.08亿5996.74万1711.03万-1.11%-2.18%-3.07%-1.82%-3.73%+0.57%-4.96%6.82%0.14%8.098.561.08%银行
AIAtrium Mortgage Investment Corp
10.650-0.170-1.57%2.74万29.31万10.80010.82010.80010.6204.72亿4.52亿4431.40万4240.61万-4.91%-1.21%-4.41%-4.99%+6.47%+3.28%+4.71%8.45%0.07%9.689.341.66%银行
MKPMCAN Financial Group
15.520-0.460-2.88%4.75万74.20万15.96015.98015.96015.5205.88亿5.67亿3787.17万3653.15万-3.98%-1.42%-0.93%+1.02%+4.23%+6.26%+2.46%9.73%0.13%7.056.992.75%银行

新闻