BK4502 银行

添加自选
  • 936.153
  • -5.281-0.56%
延时15分钟行情交易中 06/04 11:11 (美东)
941.434最高价935.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.8700.100+2.65%201.00777.873.8703.7703.8703.8701.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%3.10%0.00%74.423870.000.00%银行
VBNKVersaBank
13.2600.160+1.22%3635.004.77万13.13013.10013.26013.0903.44亿1.85亿2596.44万1397.88万+0.38%+2.00%-0.90%-6.45%+21.07%+37.29%-8.49%0.75%0.03%7.758.451.30%银行
NANational Bank of Canada
117.8200.620+0.53%19.54万2295.75万116.690117.200117.930116.690400.64亿400.29亿3.40亿3.40亿+4.26%+2.12%+3.23%+10.32%+27.68%+27.51%+18.86%3.53%0.06%12.1512.561.06%银行
TFTimbercreek Financial Corp
6.9950.015+0.21%3.47万24.28万7.0206.9807.0206.9605.81亿5.75亿8300.95万8216.74万-0.10%-0.53%-8.17%-5.05%+12.80%+4.54%+9.82%9.86%0.04%9.458.970.86%银行
MKPMCAN Financial Group
16.1500.020+0.12%5051.008.14万16.19016.13016.19016.0906.12亿5.90亿3787.17万3653.53万+1.51%-0.31%+2.02%-0.86%+7.70%+6.71%+4.06%9.35%0.01%7.347.270.62%银行
AIAtrium Mortgage Investment Corp
10.7800.0000.00%1.21万12.96万10.80010.78010.80010.7104.78亿4.57亿4431.40万4240.61万+1.75%-2.37%-3.33%-0.17%+9.56%+3.98%+5.98%8.35%0.03%9.809.460.84%银行
BCFBuilders Capital Mortgage Corp
8.5000.0000.00%0.000.000.0008.5000.0000.0002685.80万2685.80万315.98万315.98万-1.16%-2.30%-1.16%+1.81%+7.40%+1.86%+1.81%9.41%0.00%8.178.170.00%银行
FCFirm Capital Mortgage Investment Corp
10.4800.0000.00%6947.007.27万10.49010.48010.49010.4303.61亿3.53亿3449.00万3367.32万+0.09%-3.22%-2.77%-6.07%+4.13%+8.40%+0.12%8.93%0.02%10.6310.650.57%银行
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0001231.84万617.47万2864.74万1435.97万+7.50%+6.17%+10.26%+37.59%-2.38%+4.89%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
CWBCanadian Western Bank
25.270-0.030-0.12%15.89万400.80万25.13025.30025.37025.07024.40亿24.28亿9654.49万9608.03万-6.55%-7.23%-6.86%-9.91%-14.60%+4.09%-17.16%5.30%0.17%7.527.481.19%银行
FNFirst National Financial Corp
36.200-0.110-0.30%2238.008.09万36.06036.31036.28036.06021.71亿6.19亿5996.74万1711.03万+0.12%-0.86%-0.83%+0.83%-0.74%+1.13%-3.14%6.69%0.01%8.258.720.61%银行
RYRoyal Bank of Canada
147.610-0.470-0.32%26.22万3873.24万147.380148.080148.300147.1702086.61亿2085.07亿14.14亿14.13亿+3.00%+2.13%+6.09%+11.30%+20.09%+24.58%+12.44%3.70%0.02%13.5214.060.76%银行
TDThe Toronto-Dominion Bank
75.100-0.320-0.42%61.10万4586.37万74.84075.42075.35074.8101321.23亿1286.50亿17.59亿17.13亿-0.90%-3.26%-0.04%-6.53%-5.89%+1.08%-10.11%5.27%0.04%12.5813.410.72%银行
BNSBank of Nova Scotia
63.930-0.450-0.70%48.57万3111.85万64.30064.38064.31063.810786.06亿776.15亿12.30亿12.14亿-1.71%-3.44%-1.37%-4.03%+8.30%+2.65%+2.32%6.63%0.04%10.6411.060.78%银行
CMCanadian Imperial Bank of Commerce
67.380-0.730-1.07%34.35万2320.45万67.82068.11067.86067.290635.40亿634.75亿9.43亿9.42亿+1.77%+0.54%+1.92%+2.03%+18.89%+24.58%+7.02%5.25%0.04%10.2913.060.84%银行
LBLaurentian Bank of Canada
25.170-0.280-1.10%5.42万136.73万25.37025.45025.45025.10011.03亿10.10亿4382.63万4014.65万-6.81%-7.53%-4.41%-6.70%+2.65%-17.71%-6.60%7.47%0.14%亏损6.471.38%银行
BMOBank of Montreal
119.580-1.700-1.40%37.52万4506.68万121.000121.280121.000119.500872.04亿871.25亿7.29亿7.29亿-8.79%-7.42%-5.98%-4.64%+2.67%+6.81%-6.61%4.98%0.05%14.3421.051.24%银行
EQBEQB Inc
87.390-1.860-2.08%6575.0057.80万88.74089.25088.75087.39033.45亿23.94亿3827.63万2739.91万+8.34%+5.51%+1.11%+4.45%+8.43%+30.61%+0.70%1.56%0.02%9.399.111.52%银行
ECNECN Capital Corp
1.730-0.070-3.89%4.18万7.37万1.7901.8001.8001.7304.86亿2.67亿2.81亿1.54亿+1.76%-6.99%-3.35%-30.73%-34.15%-43.11%-42.04%1.73%0.03%亏损亏损3.89%银行

新闻