BK4502 银行

添加自选
  • 938.461
  • -6.068-0.64%
延时15分钟行情已收盘 05/23 16:00 (美东)
951.042最高价934.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.3400.090+2.77%700.002319.003.2503.2503.3403.2501.61亿4140.48万4822.72万1239.66万-7.48%+5.03%+11.71%+20.59%+69.03%+31.54%+20.59%3.59%0.01%64.233340.002.77%银行
BCFBuilders Capital Mortgage Corp
8.7100.110+1.28%8000.006.96万8.6508.6008.7108.6502752.15万2752.15万315.98万315.98万+0.11%+1.75%+1.28%+5.65%+7.58%+4.17%+4.33%9.15%0.25%8.388.380.70%银行
BMOBank of Montreal
129.8700.530+0.41%299.59万3.89亿129.620129.340130.340128.960942.13亿942.13亿7.25亿7.25亿+0.24%+1.81%+3.30%+7.46%+20.78%+20.78%+1.43%4.53%0.41%17.8622.861.07%银行
NANational Bank of Canada
113.9600.080+0.07%72.06万8211.98万114.230113.880114.500113.540387.29亿387.07亿3.40亿3.40亿-1.74%-0.49%+1.93%+12.01%+31.10%+20.85%+14.97%3.57%0.21%12.0012.150.84%银行
CWBCanadian Western Bank
27.0200.010+0.04%23.84万644.21万27.07027.01027.09026.98026.09亿25.96亿9654.34万9608.21万-0.70%-0.99%+0.67%-6.90%-3.72%+15.99%-11.43%4.89%0.25%8.197.990.41%银行
FDIFindev Inc
0.3700.0000.00%0.000.000.0000.3700.0000.0001059.96万531.31万2864.74万1435.97万-9.76%-7.50%+5.71%-5.00%-15.10%-12.48%+0.65%8.11%0.00%5.295.290.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
EQBEQB Inc
82.050-0.070-0.09%7.83万641.44万82.30082.12082.50081.75031.35亿22.43亿3820.88万2733.16万-3.09%-5.51%-7.81%-14.78%+9.11%+28.23%-5.45%1.66%0.29%8.818.560.91%银行
LBLaurentian Bank of Canada
27.070-0.040-0.15%11.68万315.42万26.96027.11027.15026.92011.84亿10.87亿4373.43万4014.65万-0.95%+2.27%+4.24%+0.75%+9.23%-4.90%+0.45%6.91%0.29%7.636.960.85%银行
CMCanadian Imperial Bank of Commerce
66.190-0.110-0.17%331.43万2.19亿66.51066.30066.80065.790620.38亿620.12亿9.37亿9.37亿-1.16%-0.81%+1.58%+6.65%+27.49%+23.69%+5.13%5.27%0.35%10.1212.831.52%银行
BNSBank of Nova Scotia
64.980-0.180-0.28%229.48万1.49亿65.39065.16065.66064.650794.14亿788.90亿12.22亿12.14亿-1.53%-1.01%+1.34%+0.12%+12.35%+3.99%+4.00%6.48%0.19%10.6411.241.55%银行
FNFirst National Financial Corp
36.430-0.140-0.38%3.02万109.89万36.78036.57036.78036.25021.85亿6.23亿5996.74万1711.03万-1.03%-0.30%-3.99%-9.65%+0.97%-1.01%-3.07%6.65%0.18%8.308.781.45%银行
VBNKVersaBank
13.070-0.080-0.61%6752.008.80万13.13013.15013.20012.9903.39亿1.83亿2596.44万1397.88万-0.23%-2.10%-4.18%-16.12%+24.32%+47.60%-9.80%0.77%0.05%7.648.321.60%银行
MKPMCAN Financial Group
15.860-0.120-0.75%4.94万78.80万15.98015.98016.01015.8606.01亿5.79亿3787.17万3653.04万+0.25%+1.08%-0.19%-1.46%+6.58%+7.45%+2.20%9.52%0.14%7.217.140.94%银行
TFTimbercreek Financial Corp
7.010-0.060-0.85%8.36万58.72万7.0607.0707.0706.9805.82亿5.76亿8300.95万8216.74万-3.31%-4.63%-6.82%-6.19%+12.46%+4.87%+9.15%9.84%0.10%9.478.991.27%银行
RYRoyal Bank of Canada
143.670-1.340-0.92%620.68万8.92亿145.380145.010145.750143.2702031.33亿2030.06亿14.14亿14.13亿+0.10%+2.70%+7.77%+10.61%+23.43%+23.48%+9.44%3.76%0.44%13.3413.681.71%银行
FCFirm Capital Mortgage Investment Corp
10.680-0.160-1.48%5.83万62.62万10.90010.84010.90010.6603.68亿3.60亿3449.00万3367.32万-2.20%-1.48%-2.29%-6.57%+9.47%+6.71%+1.27%8.76%0.17%10.8310.852.21%银行
TDThe Toronto-Dominion Bank
75.580-1.230-1.60%659.88万5.00亿77.80076.81077.95074.9901336.44亿1294.73亿17.68亿17.13亿-2.29%-1.72%-5.96%-5.13%-7.01%+2.01%-9.53%5.24%0.39%12.6613.503.85%银行
ECNECN Capital Corp
1.790-0.050-2.72%46.15万82.97万1.8601.8401.8601.7705.03亿2.76亿2.81亿1.54亿-4.79%+3.47%+8.48%-35.52%-21.84%-37.92%-40.03%1.68%0.30%亏损亏损4.89%银行
AIAtrium Mortgage Investment Corp
10.690-0.310-2.82%8.20万88.69万10.97011.00010.97010.6604.74亿4.53亿4431.40万4236.16万-3.78%-4.21%-3.40%-4.77%+10.79%+3.45%+4.36%8.42%0.19%9.729.382.82%银行

新闻