BK4502 银行

添加自选
  • 931.292
  • -4.181-0.45%
延时15分钟行情已收盘 06/10 16:00 (美东)
935.473最高价929.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ECNECN Capital Corp
1.8700.020+1.08%13.56万25.22万1.8301.8501.8901.8105.26亿2.88亿2.81亿1.54亿+3.89%+6.25%-6.50%-23.29%-29.87%-40.24%-37.35%1.60%0.09%亏损亏损4.32%银行
MKPMCAN Financial Group
16.5600.160+0.98%5.85万96.34万16.46016.40016.58016.3806.27亿6.05亿3787.17万3653.42万+2.67%+3.69%+5.75%+2.03%+8.20%+10.42%+6.71%9.12%0.16%7.537.461.22%银行
TFTimbercreek Financial Corp
7.3100.060+0.83%13.38万97.47万7.2607.2507.3607.2206.07亿6.01亿8300.95万8216.74万+4.73%+3.52%+2.65%-2.96%+13.21%+9.40%+14.76%9.44%0.16%9.889.371.93%银行
AIAtrium Mortgage Investment Corp
11.2000.090+0.81%9541.0010.65万11.10011.11011.20011.1004.96亿4.75亿4431.40万4240.61万+3.90%+4.83%+1.43%+0.18%+12.18%+8.61%+10.11%8.04%0.02%10.189.820.90%银行
DLCGDominion Lending Centres Inc
3.9200.0000.00%44.00171.003.8903.9200.0000.0001.89亿4858.38万4822.72万1239.38万+3.70%+21.59%+31.73%+36.35%+53.61%+53.90%+42.68%3.06%0.00%75.383920.000.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
NANational Bank of Canada
117.670-0.070-0.06%175.44万2.06亿117.490117.740118.170117.020400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%3.54%0.52%12.1312.540.98%银行
RYRoyal Bank of Canada
146.210-0.140-0.10%324.27万4.74亿145.920146.350146.480145.5902068.98亿2065.48亿14.15亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%3.73%0.23%13.3913.920.61%银行
FCFirm Capital Mortgage Investment Corp
10.820-0.020-0.18%5.07万54.77万10.80010.84010.95010.6803.73亿3.64亿3449.00万3367.32万+3.24%+2.08%+0.02%-2.33%+6.90%+12.55%+3.37%8.65%0.15%10.9711.002.49%银行
FNFirst National Financial Corp
35.920-0.080-0.22%4.41万158.64万35.99036.00036.08035.76021.54亿6.15亿5996.74万1711.03万-1.07%-0.90%-1.44%+1.78%-5.74%+2.78%-3.89%6.74%0.26%8.188.660.89%银行
EQBEQB Inc
87.900-0.360-0.41%7.27万636.94万88.21088.26088.23086.42033.64亿24.03亿3827.63万2733.96万-1.51%+5.22%+3.41%+9.00%+2.30%+33.86%+1.29%1.55%0.27%9.449.172.05%银行
CMCanadian Imperial Bank of Commerce
67.110-0.280-0.42%396.41万2.66亿67.22067.39067.40066.930632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%5.27%0.42%10.2513.010.70%银行
BMOBank of Montreal
116.240-0.650-0.56%175.60万2.04亿116.320116.890116.760115.420847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%5.13%0.24%13.9420.461.15%银行
TDThe Toronto-Dominion Bank
75.950-0.500-0.65%581.38万4.42亿76.19076.45076.38075.6301336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%5.21%0.34%12.7213.560.98%银行
CWBCanadian Western Bank
25.170-0.260-1.02%43.95万1107.21万25.30025.43025.43025.10024.30亿24.18亿9654.49万9608.03万+0.87%-6.28%-6.35%-8.76%-16.80%+7.43%-16.34%5.32%0.46%7.497.451.30%银行
LBLaurentian Bank of Canada
24.730-0.260-1.04%15.65万388.12万24.92024.99024.99024.71010.84亿9.95亿4382.63万4023.92万-2.83%-9.38%-8.27%-12.75%-1.51%-19.30%-8.23%7.60%0.39%亏损6.361.12%银行
BNSBank of Nova Scotia
63.870-0.730-1.13%477.33万3.05亿64.44064.60064.60063.805785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%6.64%0.39%10.6311.051.23%银行
FDIFindev Inc
0.425-0.005-1.16%1.30万5505.000.4200.4300.4250.4201217.52万610.29万2864.74万1435.97万+6.25%+3.66%+11.84%+29.99%+1.85%+2.61%+15.62%7.06%0.09%6.076.071.16%银行
BCFBuilders Capital Mortgage Corp
8.650-0.150-1.70%895.007760.008.7408.8008.7408.6502733.19万2733.19万315.98万315.98万+0.35%+1.76%-1.70%+0.78%+11.48%+2.40%+3.61%9.25%0.03%8.328.321.02%银行
VBNKVersaBank
14.420-0.340-2.30%5.39万76.75万15.01014.76015.01013.5003.74亿2.02亿2596.44万1397.88万+10.08%+7.61%+8.99%+5.98%+5.93%+45.56%-0.48%0.69%0.39%8.109.1810.23%银行

新闻