BK4502 银行

添加自选
  • 944.529
  • -4.810-0.51%
延时15分钟行情已收盘 05/22 16:00 (美东)
949.339最高价941.883最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BCFBuilders Capital Mortgage Corp
8.6000.100+1.18%1.05万8.86万8.5508.5008.6008.3502717.39万2717.39万315.98万315.98万-1.15%-0.58%-0.58%+4.32%+6.34%+3.80%+3.01%9.27%0.33%8.278.272.94%银行
VBNKVersaBank
13.1500.150+1.15%6103.008.00万13.00013.00013.17013.0003.41亿1.84亿2596.44万1397.88万+0.69%-1.72%-0.83%-14.40%+25.08%+47.67%-9.25%0.76%0.04%7.698.381.31%银行
RYRoyal Bank of Canada
145.0100.480+0.33%569.64万8.26亿143.820144.530145.570143.5102050.28亿2048.99亿14.14亿14.13亿+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%3.72%0.40%13.4613.811.43%银行
BMOBank of Montreal
129.3400.170+0.13%159.06万2.06亿128.550129.170129.560128.380938.29亿938.29亿7.25亿7.25亿+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%4.55%0.22%17.7922.770.91%银行
FDIFindev Inc
0.3700.0000.00%0.000.000.0000.3700.0000.0001059.96万531.31万2864.74万1435.97万-9.76%-7.50%+5.71%-5.00%-15.10%-12.48%+0.65%8.11%0.00%5.295.290.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
TFTimbercreek Financial Corp
7.070-0.020-0.28%10.10万71.50万7.0707.0907.1407.0405.87亿5.81亿8300.95万8216.74万-1.67%-6.11%-6.88%+1.32%+14.25%+5.76%+10.09%9.76%0.12%9.559.061.41%银行
LBLaurentian Bank of Canada
27.110-0.110-0.40%14.50万391.96万27.15027.22027.19026.91011.86亿10.88亿4373.43万4014.65万-0.59%+3.00%+3.43%+2.97%+10.39%-5.11%+0.60%6.90%0.36%7.646.971.03%银行
FNFirst National Financial Corp
36.570-0.150-0.41%1.52万55.77万36.63036.72036.80036.53021.93亿6.26亿5996.74万1711.03万-0.89%+0.19%-3.65%-7.59%+1.21%-1.03%-2.70%6.62%0.09%8.338.810.74%银行
FCFirm Capital Mortgage Investment Corp
10.840-0.070-0.64%2.64万28.72万10.87010.91011.00010.8103.74亿3.65亿3449.00万3367.32万+0.46%-1.28%-1.37%-4.51%+11.20%+8.81%+2.78%8.63%0.08%10.9911.021.74%银行
CWBCanadian Western Bank
27.010-0.230-0.84%21.85万590.72万27.19027.24027.21026.98026.08亿25.95亿9654.34万9608.21万-0.07%-0.63%-0.15%-5.00%-1.64%+16.09%-11.46%4.89%0.23%8.187.990.84%银行
EQBEQB Inc
82.120-0.710-0.86%6.13万503.94万82.68082.83083.09081.90031.38亿22.44亿3820.88万2733.16万-1.89%-5.57%-7.11%-12.46%+12.02%+29.09%-5.37%1.66%0.22%8.828.561.44%银行
TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84亿77.15077.63077.40576.6601358.19亿1315.80亿17.68亿17.13亿-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%5.08%0.22%12.1313.720.96%银行
CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28亿66.80067.02066.80065.795621.41亿621.15亿9.37亿9.37亿-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%5.26%0.37%10.1412.851.50%银行
ECNECN Capital Corp
1.840-0.020-1.08%33.07万61.34万1.8401.8601.9001.8305.17亿2.84亿2.81亿1.54亿-3.16%+3.95%+4.55%-33.48%-24.24%-35.53%-38.36%1.63%0.22%亏损亏损3.76%银行
AIAtrium Mortgage Investment Corp
11.000-0.120-1.08%4.14万45.57万11.11011.12011.15010.9104.87亿4.66亿4431.40万4236.16万-1.79%-0.81%-1.13%-0.62%+11.82%+6.64%+7.38%8.18%0.10%10.009.652.16%银行
NANational Bank of Canada
113.880-1.490-1.29%107.08万1.22亿114.500115.370115.000113.580387.02亿386.80亿3.40亿3.40亿-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%3.57%0.32%11.9912.141.23%银行
MKPMCAN Financial Group
15.980-0.220-1.36%3.20万51.46万16.13016.20016.15015.9606.05亿5.84亿3787.17万3653.04万+1.72%+1.43%+1.46%-2.38%+6.77%+8.26%+2.97%9.45%0.09%7.267.201.17%银行
DLCGDominion Lending Centres Inc
3.250-0.050-1.52%1520.005011.003.3003.3003.3003.2501.57亿4028.91万4822.72万1239.66万-12.40%+8.33%+8.33%+19.47%+66.12%+25.64%+17.34%3.69%0.01%62.503250.001.52%银行
BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26亿65.93066.21065.99065.070796.34亿791.08亿12.22亿12.14亿-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%6.46%0.16%10.6611.271.39%银行

新闻