BK4502 银行

添加自选
  • 918.427
  • -9.876-1.06%
延时15分钟行情已收盘 06/13 16:00 (美东)
928.303最高价916.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BCFBuilders Capital Mortgage Corp
8.6500.0000.00%1001.008659.008.6608.6508.6608.6502733.19万2733.19万315.98万315.98万-0.12%-0.69%+1.41%+0.66%+10.15%+3.45%+3.61%9.25%0.03%8.328.320.12%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
FCFirm Capital Mortgage Investment Corp
10.720-0.040-0.37%1.21万13.01万10.80010.76010.82010.7203.70亿3.61亿3449.00万3367.32万-1.47%+3.86%-1.09%-3.49%+4.05%+12.47%+2.41%8.73%0.04%10.8710.890.93%银行
TFTimbercreek Financial Corp
7.170-0.030-0.42%10.80万77.48万7.2307.2007.2307.1405.95亿5.89亿8300.95万8216.74万-0.69%+2.83%-0.29%-4.32%+15.45%+5.45%+12.57%9.62%0.13%9.699.191.25%银行
BMOBank of Montreal
116.040-0.520-0.45%156.94万1.82亿116.300116.560116.400115.140846.23亿845.45亿7.29亿7.29亿-1.89%-3.15%-10.44%-7.96%-6.74%+2.81%-9.37%5.14%0.22%13.9120.431.08%银行
BNSBank of Nova Scotia
64.610-0.360-0.55%247.97万1.60亿64.80064.97064.82064.430794.43亿784.40亿12.30亿12.14亿-0.15%+0.76%-2.09%-2.33%+6.98%+3.44%+3.41%6.56%0.20%10.7511.180.60%银行
MKPMCAN Financial Group
16.280-0.100-0.61%3.88万63.29万16.50016.38016.50016.1806.17亿5.95亿3787.17万3653.42万+1.64%+5.10%+5.43%+7.75%+9.69%+11.47%+7.48%9.28%0.11%7.407.331.95%银行
DLCGDominion Lending Centres Inc
3.890-0.030-0.77%4000.001.55万3.8503.9203.9003.8501.88亿4821.20万4822.72万1239.38万+2.10%+8.33%+20.66%+40.56%+65.66%+55.61%+41.59%3.08%0.03%74.813890.001.28%银行
AIAtrium Mortgage Investment Corp
10.900-0.100-0.91%2.07万22.59万11.09011.00011.09010.9004.83亿4.62亿4431.40万4240.61万-2.24%+3.07%-1.19%-1.64%+9.92%+5.61%+7.16%8.26%0.05%9.919.561.73%银行
RYRoyal Bank of Canada
143.410-1.420-0.98%188.18万2.70亿144.500144.830144.690143.0702029.36亿2025.93亿14.15亿14.13亿-2.52%-3.28%-0.08%+8.05%+10.62%+19.00%+9.24%3.81%0.13%13.1313.661.12%银行
FDIFindev Inc
0.400-0.005-1.23%2.50万1.00万0.4000.4050.4000.4001145.90万574.39万2864.74万1435.97万0.00%0.00%-1.23%+18.84%-5.19%-1.40%+8.81%7.50%0.17%5.715.710.00%银行
FNFirst National Financial Corp
35.800-0.460-1.27%3.31万118.93万36.44036.26036.44035.75021.47亿6.13亿5996.74万1711.03万-1.46%-1.34%-2.20%+0.54%-1.81%+2.65%-4.21%6.76%0.19%8.158.631.90%银行
CMCanadian Imperial Bank of Commerce
65.960-0.870-1.30%220.74万1.46亿66.60066.83066.68065.770622.00亿621.37亿9.43亿9.42亿-1.98%-4.67%-1.51%-0.92%+8.41%+20.63%+4.77%5.37%0.23%10.0712.781.36%银行
NANational Bank of Canada
107.770-1.720-1.57%264.05万2.85亿109.450109.490109.890107.250366.46亿366.19亿3.40亿3.40亿-8.69%-7.12%-7.08%-1.67%+10.69%+13.94%+8.73%3.86%0.78%11.1111.492.41%银行
TDThe Toronto-Dominion Bank
74.560-1.190-1.57%841.58万6.28亿75.41075.75075.60074.2101311.73亿1277.25亿17.59亿17.13亿-2.66%-0.81%-3.61%-6.44%-8.33%-2.86%-10.75%5.31%0.49%12.4913.311.84%银行
CWBCanadian Western Bank
41.180-0.710-1.69%186.62万7718.74万41.25041.89041.79040.98039.76亿39.57亿9654.49万9608.03万+62.70%+57.92%+53.45%+51.94%+37.50%+73.30%+36.87%3.25%1.94%12.2612.181.93%银行
EQBEQB Inc
88.560-1.850-2.05%5.37万478.42万89.44090.41090.00088.50033.90亿24.21亿3827.63万2733.96万+0.70%-0.53%+5.13%+7.74%+7.07%+30.49%+2.57%1.54%0.20%9.519.231.66%银行
LBLaurentian Bank of Canada
25.470-0.620-2.38%27.44万705.86万26.04026.09026.45025.46011.16亿10.25亿4382.63万4023.92万+1.35%-4.57%-6.81%-5.21%-0.63%-19.59%-5.48%7.38%0.68%亏损6.553.80%银行
ECNECN Capital Corp
1.790-0.070-3.76%24.96万44.82万1.8601.8601.8601.7555.03亿2.76亿2.81亿1.54亿-4.76%+4.05%-4.25%-23.34%-31.47%-39.22%-39.70%1.68%0.16%亏损亏损5.65%银行
VBNKVersaBank
14.420-0.580-3.87%4367.006.45万15.02015.00015.02014.4203.74亿2.02亿2596.44万1397.77万+9.74%+7.29%+10.08%-3.37%+4.86%+43.13%-0.48%0.69%0.03%8.109.184.00%银行

新闻