BK4502 银行

添加自选
  • 939.233
  • -2.201-0.23%
延时15分钟行情已收盘 06/04 16:00 (美东)
941.434最高价932.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.8900.120+3.18%1.97万7.61万3.8703.7703.9103.8001.88亿4821.20万4822.72万1239.38万+14.00%+11.41%+30.72%+41.59%+54.79%+50.49%+41.59%3.08%0.16%74.813890.002.92%银行
BCFBuilders Capital Mortgage Corp
8.6600.160+1.88%100.00866.008.6608.5008.6608.6602736.35万2736.35万315.98万315.98万-0.57%-0.46%-3.24%+0.90%+12.39%+3.57%+3.73%9.24%0.00%8.338.330.00%银行
VBNKVersaBank
13.3000.200+1.53%1.26万16.66万13.13013.10013.40013.0903.45亿1.86亿2596.44万1397.88万+0.68%+2.31%-0.60%-6.17%+21.44%+37.70%-8.21%0.75%0.09%7.788.472.37%银行
AIAtrium Mortgage Investment Corp
10.8800.100+0.93%3.53万38.09万10.80010.78010.88010.7104.82亿4.61亿4431.40万4240.61万+2.69%-1.46%-2.43%+0.76%+10.57%+4.95%+6.97%8.27%0.08%9.899.541.58%银行
CWBCanadian Western Bank
25.5300.230+0.91%52.05万1320.40万25.13025.30025.59025.07024.65亿24.53亿9654.49万9608.03万-5.58%-6.28%-5.90%-8.98%-13.72%+5.16%-16.31%5.25%0.54%7.607.552.06%银行
TDThe Toronto-Dominion Bank
76.1000.680+0.90%299.17万2.26亿74.84075.42076.24574.8101338.83亿1303.63亿17.59亿17.13亿+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%5.20%0.18%12.7513.591.90%银行
NANational Bank of Canada
118.1700.970+0.83%173.37万2.05亿116.690117.200118.630116.690401.83亿401.48亿3.40亿3.40亿+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%3.52%0.51%12.1812.601.66%银行
BNSBank of Nova Scotia
64.5700.190+0.30%209.30万1.35亿64.30064.38064.66063.810793.93亿783.92亿12.30亿12.14亿-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%6.57%0.17%10.7411.171.32%银行
TFTimbercreek Financial Corp
7.0000.020+0.29%10.82万75.79万7.0206.9807.0406.9605.81亿5.75亿8300.95万8216.74万-0.03%-0.46%-8.10%-4.98%+12.88%+4.62%+9.90%9.86%0.13%9.468.971.15%银行
MKPMCAN Financial Group
16.1700.040+0.25%1.71万27.60万16.19016.13016.20016.0906.12亿5.91亿3787.17万3653.53万+1.63%-0.19%+2.15%-0.74%+7.83%+6.84%+4.19%9.34%0.05%7.357.280.68%银行
FDIFindev Inc
0.4300.0000.00%500.00215.000.4300.4300.4300.4301231.84万617.47万2864.74万1435.97万+16.22%+4.88%+7.50%+33.48%-0.28%+7.13%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
FCFirm Capital Mortgage Investment Corp
10.460-0.020-0.19%1.80万18.80万10.49010.48010.50010.4103.61亿3.52亿3449.00万3367.32万-0.10%-3.40%-2.96%-6.25%+3.93%+8.19%-0.07%8.95%0.05%10.6110.630.86%银行
LBLaurentian Bank of Canada
25.360-0.090-0.35%15.50万391.31万25.37025.45025.45025.07011.11亿10.18亿4382.63万4014.65万-6.11%-6.83%-3.68%-6.00%+3.42%-17.09%-5.89%7.41%0.39%亏损6.521.49%银行
ECNECN Capital Corp
1.790-0.010-0.56%25.34万44.46万1.7901.8001.8001.7205.03亿2.76亿2.81亿1.54亿+5.29%-3.76%0.00%-28.33%-31.86%-41.14%-40.03%1.68%0.16%亏损亏损4.44%银行
CMCanadian Imperial Bank of Commerce
67.630-0.480-0.70%358.18万2.42亿67.82068.11067.86067.260637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%5.23%0.38%10.3313.110.88%银行
RYRoyal Bank of Canada
146.950-1.130-0.76%369.81万5.44亿147.380148.080148.300146.4202077.28亿2075.75亿14.14亿14.13亿+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%3.72%0.26%13.4614.001.27%银行
FNFirst National Financial Corp
36.010-0.300-0.83%1.42万51.21万36.06036.31036.28036.00021.59亿6.16亿5996.74万1711.03万-0.40%-1.38%-1.35%+0.30%-1.26%+0.60%-3.65%6.72%0.08%8.208.680.77%银行
BMOBank of Montreal
119.760-1.520-1.25%173.38万2.08亿121.000121.280121.000118.850873.35亿872.56亿7.29亿7.29亿-8.65%-7.28%-5.83%-4.50%+2.82%+6.97%-6.47%4.98%0.24%14.3621.081.77%银行
EQBEQB Inc
87.150-2.100-2.35%4.18万364.85万88.74089.25088.75086.82033.36亿23.88亿3827.63万2739.91万+8.05%+5.22%+0.83%+4.16%+8.13%+30.25%+0.42%1.56%0.15%9.369.092.16%银行

新闻