BK4502 银行

添加自选
  • 936.199
  • -5.235-0.56%
延时15分钟行情交易中 06/04 09:40 (美东)
941.434最高价935.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.8700.100+2.65%201.00777.873.8703.7703.8703.8701.87亿4796.41万4822.72万1239.38万+13.41%+10.84%+30.05%+40.86%+53.99%+49.72%+40.86%3.10%0.00%74.423870.000.00%银行
VBNKVersaBank
13.1300.030+0.23%100.001313.0013.13013.10013.13013.1303.41亿1.84亿2596.44万1397.88万-0.61%+1.00%-1.87%-7.37%+19.89%+35.94%-9.38%0.76%0.00%7.688.360.00%银行
FCFirm Capital Mortgage Investment Corp
10.4900.010+0.10%1232.001.29万10.49010.48010.49010.4903.62亿3.53亿3449.00万3367.32万+0.18%-3.12%-2.68%-5.98%+4.23%+8.50%+0.22%8.92%0.00%10.6410.660.00%银行
BCFBuilders Capital Mortgage Corp
8.5000.0000.00%0.000.000.0008.5000.0000.0002685.80万2685.80万315.98万315.98万-1.16%-2.30%-1.16%+1.81%+7.40%+1.86%+1.81%9.41%0.00%8.178.170.00%银行
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0001231.84万617.47万2864.74万1435.97万+7.50%+6.17%+10.26%+37.59%-2.38%+4.89%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
TFTimbercreek Financial Corp
6.9800.0000.00%1.39万9.71万7.0206.9807.0206.9605.79亿5.74亿8300.95万8216.74万-0.32%-0.74%-8.37%-5.25%+12.56%+4.32%+9.58%9.89%0.02%9.438.950.86%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
NANational Bank of Canada
117.080-0.120-0.10%3.07万359.07万116.690117.200117.330116.690398.12亿397.77亿3.40亿3.40亿+3.60%+1.48%+2.58%+9.63%+26.88%+26.71%+18.12%3.55%0.01%12.0712.480.55%银行
MKPMCAN Financial Group
16.090-0.040-0.25%351.005663.6016.19016.13016.19016.0906.09亿5.88亿3787.17万3653.53万+1.13%-0.68%+1.64%-1.23%+7.30%+6.31%+3.68%9.38%0.00%7.317.250.62%银行
AIAtrium Mortgage Investment Corp
10.750-0.030-0.28%3412.003.68万10.80010.78010.80010.7504.76亿4.56亿4431.40万4240.61万+1.47%-2.64%-3.59%-0.45%+9.25%+3.69%+5.69%8.37%0.01%9.779.430.46%银行
RYRoyal Bank of Canada
147.660-0.420-0.28%5.67万835.92万147.380148.080147.920147.1702087.32亿2085.78亿14.14亿14.13亿+3.04%+2.17%+6.12%+11.34%+20.13%+24.62%+12.48%3.70%0.00%13.5214.060.51%银行
FNFirst National Financial Corp
36.130-0.180-0.50%947.003.42万36.06036.31036.13036.06021.67亿6.18亿5996.74万1711.03万-0.07%-1.05%-1.03%+0.64%-0.93%+0.93%-3.33%6.70%0.01%8.238.710.19%银行
TDThe Toronto-Dominion Bank
75.040-0.380-0.50%16.51万1236.37万74.84075.42075.08074.8101320.18亿1285.47亿17.59亿17.13亿-0.98%-3.34%-0.12%-6.61%-5.96%+1.00%-10.18%5.28%0.01%12.5713.400.36%银行
ECNECN Capital Corp
1.790-0.010-0.56%3900.006941.501.7901.8001.7901.7605.03亿2.76亿2.81亿1.54亿+5.29%-3.76%0.00%-28.33%-31.86%-41.14%-40.03%1.68%0.00%亏损亏损1.67%银行
EQBEQB Inc
88.750-0.500-0.56%549.004.86万88.74089.25088.75087.63033.97亿24.32亿3827.63万2739.91万+10.03%+7.15%+2.68%+6.07%+10.12%+32.64%+2.27%1.53%0.00%9.539.251.26%银行
BNSBank of Nova Scotia
63.960-0.420-0.65%10.79万691.82万64.30064.38064.31063.920786.43亿776.51亿12.30亿12.14亿-1.66%-3.40%-1.33%-3.99%+8.35%+2.69%+2.37%6.63%0.01%10.6411.070.61%银行
CWBCanadian Western Bank
25.110-0.190-0.75%3.80万95.42万25.13025.30025.18025.07024.24亿24.13亿9654.49万9608.03万-7.14%-7.82%-7.45%-10.48%-15.14%+3.43%-17.69%5.34%0.04%7.477.430.44%银行
CMCanadian Imperial Bank of Commerce
67.470-0.640-0.94%6.62万448.56万67.82068.11067.86067.400636.24亿635.60亿9.43亿9.42亿+1.90%+0.67%+2.06%+2.17%+19.04%+24.74%+7.16%5.25%0.01%10.3013.080.68%银行
LBLaurentian Bank of Canada
25.210-0.240-0.94%1.23万31.22万25.37025.45025.45025.21011.05亿10.12亿4382.63万4014.65万-6.66%-7.38%-4.25%-6.55%+2.81%-17.58%-6.45%7.46%0.03%亏损6.480.94%银行
BMOBank of Montreal
119.910-1.370-1.13%9.71万1169.55万121.000121.280121.000119.800874.45亿873.65亿7.29亿7.29亿-8.54%-7.17%-5.72%-4.38%+2.95%+7.11%-6.35%4.97%0.01%14.3821.110.99%银行

新闻