BK4502 银行

添加自选
  • 932.922
  • -2.551-0.27%
延时15分钟行情交易中 06/10 09:30 (美东)
935.473最高价932.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MKPMCAN Financial Group
16.4600.060+0.37%1599.002.63万16.46016.40016.46016.4606.23亿6.01亿3787.17万3653.42万+2.05%+3.07%+5.11%+1.42%+7.55%+9.75%+6.06%9.17%0.00%7.487.410.00%银行
AIAtrium Mortgage Investment Corp
11.1100.0000.00%180.002010.6011.17011.1100.0000.0004.92亿4.71亿4431.40万4240.61万+3.54%+3.41%-0.19%-0.63%+10.64%+7.84%+9.23%8.10%0.00%10.109.750.00%银行
DLCGDominion Lending Centres Inc
3.9200.0000.00%44.00171.163.8903.9200.0000.0001.89亿4858.38万4822.72万1239.38万+3.70%+21.59%+31.73%+36.35%+53.61%+53.90%+42.68%3.06%0.00%75.383920.000.00%银行
FDIFindev Inc
0.4300.0000.00%0.000.000.0000.4300.0000.0001231.84万617.47万2864.74万1435.97万+16.22%+4.88%+7.50%+33.48%-0.28%+7.13%+16.98%6.98%0.00%6.146.140.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
TFTimbercreek Financial Corp
7.2500.0000.00%8301.006.02万7.2607.2507.2607.2506.02亿5.96亿8300.95万8216.74万+3.87%+2.67%+1.81%-3.76%+12.28%+8.50%+13.82%9.52%0.01%9.809.290.14%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
VBNKVersaBank
14.7600.0000.00%169.002544.2615.16014.7600.0000.0003.83亿2.06亿2596.44万1397.88万+11.40%+12.41%+11.56%+7.77%+15.89%+48.99%+1.87%0.68%0.00%8.299.400.00%银行
FNFirst National Financial Corp
35.990-0.010-0.03%598.002.15万35.99036.00035.99035.99021.58亿6.16亿5996.74万1711.03万-0.88%-0.71%-1.25%+1.98%-5.55%+2.98%-3.70%6.73%0.00%8.208.670.00%银行
BNSBank of Nova Scotia
64.480-0.120-0.19%3.51万226.19万64.44064.60064.60064.440792.83亿782.83亿12.30亿12.14亿+0.16%-1.69%-1.81%-2.24%+7.38%+4.65%+3.20%6.58%0.00%10.7311.160.25%银行
TDThe Toronto-Dominion Bank
76.300-0.150-0.20%6.59万501.74万76.19076.45076.30076.1801342.35亿1307.05亿17.59亿17.13亿+1.17%-0.87%-1.40%-4.91%-6.37%+1.61%-8.67%5.19%0.00%12.7813.630.16%银行
EQBEQB Inc
88.055-0.205-0.23%552.004.86万88.21088.26088.21088.05533.70亿24.07亿3827.63万2733.96万-1.34%+5.40%+3.59%+9.20%+2.48%+34.10%+1.47%1.54%0.00%9.469.180.18%银行
CMCanadian Imperial Bank of Commerce
67.210-0.180-0.27%2.65万178.39万67.22067.39067.23067.120633.79亿633.13亿9.43亿9.42亿-1.32%+1.19%-0.50%+2.26%+13.44%+25.13%+6.75%5.27%0.00%10.2613.030.16%银行
LBLaurentian Bank of Canada
24.920-0.070-0.28%2636.006.57万24.92024.99024.92024.92010.92亿10.03亿4382.63万4023.92万-2.08%-8.68%-7.57%-12.08%-0.76%-18.68%-7.52%7.54%0.01%亏损6.410.00%银行
RYRoyal Bank of Canada
145.880-0.470-0.32%4.54万662.16万145.920146.350146.000145.7002062.16亿2060.82亿14.14亿14.13亿-1.49%+1.20%+3.40%+9.17%+13.33%+22.86%+11.13%3.74%0.00%13.3613.890.21%银行
FCFirm Capital Mortgage Investment Corp
10.800-0.040-0.37%4522.004.88万10.80010.84010.80010.8003.72亿3.64亿3449.00万3367.32万+3.05%+1.89%-0.17%-2.51%+6.70%+12.34%+3.18%8.67%0.01%10.9510.980.00%银行
CWBCanadian Western Bank
25.300-0.130-0.51%1.11万28.11万25.30025.43025.30025.30024.43亿24.31亿9654.49万9608.03万+1.39%-5.79%-5.86%-8.28%-16.37%+7.99%-15.91%5.30%0.01%7.537.490.00%银行
BMOBank of Montreal
116.220-0.670-0.57%2.97万344.81万116.320116.890116.400116.050847.54亿846.76亿7.29亿7.29亿-4.17%-11.16%-9.32%-7.31%-3.83%+4.96%-9.23%5.13%0.00%13.9420.460.30%银行
NANational Bank of Canada
117.020-0.720-0.61%1.02万120.08万117.490117.740117.700117.020397.92亿397.62亿3.40亿3.40亿-0.15%+2.68%+0.86%+7.44%+22.22%+28.03%+18.06%3.55%0.00%12.0612.480.58%银行
BCFBuilders Capital Mortgage Corp
8.740-0.060-0.68%195.001705.258.7408.8008.7408.7402761.63万2761.63万315.98万315.98万+1.39%+2.82%-0.68%+1.83%+12.64%+3.47%+4.69%9.15%0.01%8.408.400.00%银行
ECNECN Capital Corp
1.830-0.020-1.08%400.00732.001.8301.8501.8301.8305.14亿2.82亿2.81亿1.54亿+1.67%+3.98%-8.50%-24.93%-31.37%-41.52%-38.69%1.64%0.00%亏损亏损0.00%银行

新闻