BK4502 银行

添加自选
  • 937.968
  • -7.864-0.83%
延时15分钟行情交易中 05/28 15:21 (美东)
945.831最高价937.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.4400.100+2.99%2100.007210.003.3903.3403.4403.3901.66亿4263.48万4822.72万1239.38万-2.27%+9.21%+13.91%+24.20%+74.09%+23.88%+24.20%3.49%0.02%66.153440.001.50%银行
BCFBuilders Capital Mortgage Corp
8.8000.090+1.03%2600.002.28万8.7008.7108.9408.7002780.59万2780.59万315.98万315.98万+3.53%+2.33%-0.79%+5.40%+14.75%+5.24%+5.40%9.06%0.08%8.468.462.76%银行
FDIFindev Inc
0.4100.0000.00%0.000.000.0000.4100.0000.0001174.55万588.75万2864.74万1435.97万-4.65%+2.50%+3.80%+20.10%-3.88%+1.07%+11.54%7.32%0.00%5.865.860.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
BMOBank of Montreal
130.690-0.130-0.10%71.07万9299.10万130.390130.820131.400130.240948.08亿948.08亿7.25亿7.25亿+1.18%+1.62%+5.91%+7.47%+17.15%+20.43%+2.07%4.50%0.10%17.9823.010.89%银行
FNFirst National Financial Corp
36.350-0.100-0.27%2.45万89.15万36.40036.45036.49036.16021.80亿6.22亿5996.74万1711.03万-1.01%-1.41%-4.84%-8.72%-1.33%+1.79%-3.28%6.66%0.14%8.288.760.91%银行
MKPMCAN Financial Group
15.920-0.050-0.31%1.35万21.55万15.90015.97015.99015.9006.03亿5.82亿3787.17万3653.74万-1.73%+0.95%+1.79%-2.16%+5.56%+6.73%+2.58%9.48%0.04%7.247.170.56%银行
CMCanadian Imperial Bank of Commerce
66.070-0.350-0.53%95.68万6326.93万66.26066.42066.46065.870619.25亿619.00亿9.37亿9.37亿-1.42%-1.96%+1.98%+1.80%+19.26%+22.93%+4.94%5.28%0.10%10.1012.800.89%银行
NANational Bank of Canada
113.190-0.780-0.68%36.43万4117.02万113.960113.970114.480112.590384.67亿384.56亿3.40亿3.40亿-1.89%-1.91%+1.51%+8.08%+24.71%+18.98%+14.19%3.60%0.11%11.9112.071.66%银行
RYRoyal Bank of Canada
143.100-1.050-0.73%78.14万1.12亿143.470144.150143.830142.7602023.27亿2022.00亿14.14亿14.13亿-0.99%+0.08%+6.78%+9.57%+18.52%+21.36%+9.01%3.77%0.06%13.2913.630.74%银行
LBLaurentian Bank of Canada
27.090-0.200-0.73%4.40万119.97万27.34027.29027.54027.06011.85亿10.88亿4373.43万4014.65万-0.48%-1.63%+4.92%+2.02%+5.93%-5.67%+0.53%6.90%0.11%7.636.961.76%银行
CWBCanadian Western Bank
27.010-0.220-0.81%23.63万638.71万27.13027.23027.19026.97026.08亿25.95亿9654.34万9608.21万-0.84%-1.46%+1.85%-3.96%-8.26%+13.03%-11.46%4.89%0.25%8.187.990.81%银行
BNSBank of Nova Scotia
65.060-0.530-0.81%205.11万1.34亿65.00065.59066.05064.840795.12亿789.87亿12.22亿12.14亿-1.74%-1.02%+2.49%+0.12%+10.56%+4.60%+4.13%6.47%0.17%10.6511.261.85%银行
AIAtrium Mortgage Investment Corp
10.660-0.100-0.93%5.00万53.36万10.89010.76010.89010.5904.72亿4.52亿4431.40万4236.16万-4.14%-4.14%-3.70%-4.40%+6.53%+3.76%+4.06%8.44%0.12%9.699.352.79%银行
TFTimbercreek Financial Corp
7.030-0.090-1.26%14.44万101.67万7.0907.1207.1007.0105.84亿5.78亿8300.95万8216.74万-0.85%-1.68%-7.13%-7.11%+11.08%+5.48%+9.47%9.82%0.18%9.509.011.26%银行
VBNKVersaBank
13.230-0.170-1.27%4409.005.86万13.40013.40013.40013.2303.44亿1.85亿2596.44万1397.88万+1.77%-0.23%-4.13%-17.06%+22.47%+36.00%-8.69%0.76%0.03%7.748.431.27%银行
TDThe Toronto-Dominion Bank
75.700-1.270-1.65%214.70万1.63亿77.05076.97077.08075.6101331.79亿1296.78亿17.59亿17.13亿-2.49%-2.45%-6.60%-5.71%-5.68%+2.57%-9.39%5.23%0.13%12.6813.521.91%银行
FCFirm Capital Mortgage Investment Corp
10.500-0.180-1.69%4.33万45.65万10.60010.68010.62010.4503.62亿3.54亿3449.00万3367.32万-3.76%-2.60%-2.78%-7.32%+4.74%+7.08%-0.44%8.91%0.13%10.6510.671.59%银行
ECNECN Capital Corp
1.715-0.045-2.56%15.25万26.47万1.7601.7601.7801.7004.82亿2.64亿2.81亿1.54亿-7.80%-10.68%-3.11%-36.86%-29.39%-39.91%-42.55%1.75%0.10%亏损亏损4.55%银行
EQBEQB Inc
81.040-2.500-2.99%4.08万334.72万83.34083.54083.50081.03030.96亿22.15亿3820.88万2733.16万-2.16%-3.70%-5.61%-4.25%+4.56%+24.91%-6.62%1.68%0.15%8.708.452.96%银行

新闻