BK4502 银行

添加自选
  • 904.639
  • -4.987-0.55%
延时15分钟行情已收盘 06/20 16:00 (美东)
910.339最高价903.484最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FDIFindev Inc
0.4200.020+5.00%1.55万6517.000.4250.4000.4250.4201203.19万603.95万2864.74万1437.97万-2.33%+5.00%+9.09%+21.32%+5.33%-1.64%+14.26%7.14%0.11%6.006.001.25%银行
BCFBuilders Capital Mortgage Corp
8.5000.250+3.03%1864.001.59万8.4008.2508.5408.4002685.80万2685.80万315.98万315.98万-1.73%-1.85%-2.30%-1.64%+5.49%+0.58%+1.81%9.41%0.06%8.178.171.70%银行
CWBCanadian Western Bank
42.3000.080+0.19%58.89万2497.88万42.39042.22042.71042.26040.84亿40.64亿9654.49万9607.61万+2.72%+67.13%+58.73%+54.61%+40.59%+86.46%+40.59%3.17%0.61%12.5912.511.07%银行
VBNKVersaBank
14.8200.020+0.14%8009.0011.91万14.79014.80014.98014.6103.85亿2.07亿2596.44万1397.75万+2.77%+12.79%+13.39%+3.03%+2.28%+44.12%+2.28%0.67%0.06%8.339.442.50%银行
DLCGDominion Lending Centres Inc
3.6000.0000.00%655.002360.003.6103.6003.6103.6001.74亿4461.78万4822.72万1239.38万-7.46%-5.51%+8.33%+29.61%+37.41%+52.65%+31.03%3.33%0.01%69.233600.000.28%银行
FCFirm Capital Mortgage Investment Corp
10.7400.0000.00%4.54万48.66万10.87010.74010.87010.6403.70亿3.62亿3449.00万3367.32万+0.19%-1.29%+1.32%-4.74%+2.60%+16.23%+2.60%8.72%0.14%10.8910.912.14%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
TDThe Toronto-Dominion Bank
73.930-0.040-0.05%575.39万4.26亿73.94073.97074.34073.7701300.65亿1266.39亿17.59亿17.13亿-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%5.36%0.34%12.3813.200.77%银行
MKPMCAN Financial Group
15.610-0.010-0.06%3.27万51.16万15.57015.62015.76015.5205.91亿5.70亿3787.17万3653.15万-1.76%-2.54%+0.84%+2.32%+3.05%+12.56%+3.05%9.67%0.09%7.107.031.54%银行
NANational Bank of Canada
106.860-0.070-0.07%458.52万4.91亿106.890106.930107.940106.610363.37亿363.27亿3.40亿3.40亿-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%3.89%1.35%11.0211.391.24%银行
RYRoyal Bank of Canada
141.520-0.240-0.17%289.71万4.10亿141.650141.760141.920140.9002002.61亿1999.23亿14.15亿14.13亿-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%3.86%0.21%12.9613.480.72%银行
LBLaurentian Bank of Canada
26.410-0.060-0.23%26.01万686.46万26.60026.47026.62026.20011.57亿10.63亿4382.63万4025.71万+3.69%+5.09%-2.44%-4.06%-1.99%-12.34%-1.99%7.12%0.65%亏损6.791.59%银行
AIAtrium Mortgage Investment Corp
10.620-0.050-0.47%3.88万41.23万10.70010.67010.71010.5904.71亿4.50亿4431.40万4240.61万-2.57%-4.75%+0.05%-5.26%+4.41%+8.56%+4.41%8.47%0.09%9.659.321.13%银行
ECNECN Capital Corp
1.670-0.010-0.60%35.30万59.54万1.6901.6801.7251.6554.69亿2.57亿2.81亿1.54亿-6.18%-11.14%-6.18%-7.77%-43.74%-41.54%-43.74%1.80%0.23%亏损亏损4.17%银行
FNFirst National Financial Corp
35.290-0.270-0.76%2.60万92.09万35.77035.56035.77035.29021.16亿6.04亿5996.74万1711.03万-1.42%-2.86%-2.58%-3.14%-5.57%+1.45%-5.57%6.86%0.15%8.048.501.35%银行
TFTimbercreek Financial Corp
7.140-0.060-0.83%7.11万50.94万7.2207.2007.2407.1205.93亿5.87亿8300.95万8216.74万-0.42%-1.11%+2.69%-5.71%+12.10%+7.87%+12.10%9.66%0.09%9.659.151.67%银行
BMOBank of Montreal
114.720-1.040-0.90%282.20万3.24亿115.410115.760115.790114.380836.60亿835.83亿7.29亿7.29亿-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%5.20%0.39%13.7620.201.22%银行
CMCanadian Imperial Bank of Commerce
64.880-0.790-1.20%347.86万2.26亿65.46065.67065.61064.770611.82亿611.21亿9.43亿9.42亿-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%5.46%0.37%9.9112.571.28%银行
BNSBank of Nova Scotia
62.010-1.050-1.67%435.51万2.71亿63.03063.06063.15061.970762.46亿752.84亿12.30亿12.14亿-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%6.84%0.36%10.3210.731.87%银行
EQBEQB Inc
89.020-1.980-2.18%7.35万663.44万90.95091.00091.50089.01034.07亿24.31亿3827.63万2730.56万+1.03%+1.23%+9.05%+8.57%+3.10%+34.33%+3.10%1.53%0.27%9.569.282.74%银行

新闻