MPCMadison Pacific Properties Inc
5.3700.360+7.19%200.001058.005.2105.0105.3705.2103.19亿5653.40万5946.26万1052.78万-8.52%-4.45%-17.38%-17.31%-17.94%-16.46%-20.18%1.96%0.00%亏损17.323.19%房地产
WFCWall Financial Corp
21.0100.420+2.04%1800.003.68万20.24020.59021.01020.2406.78亿1.38亿3229.16万658.70万+4.53%+0.62%+7.74%+3.65%+10.64%+22.44%+10.87%14.28%0.03%30.4530.453.74%房地产
REALReal Matters Inc
6.2300.100+1.63%9.72万59.94万6.1006.1306.3606.1004.55亿4.34亿7306.00万6965.27万+6.50%+9.11%+4.18%+1.14%-0.16%+6.68%-1.11%--0.14%0.00亏损4.24%房地产
FSVFirstService Corp
209.3802.060+0.99%7.16万1495.14万205.680207.320209.870205.68094.17亿83.84亿4497.68万4004.43万+1.66%+4.64%+3.05%-8.27%-2.04%+10.33%-2.31%0.60%0.18%76.5670.522.02%房地产
MRDMelcor Developments Ltd
11.6900.100+0.86%6169.007.23万11.74011.59011.74011.6903.57亿1.25亿3057.68万1067.93万-0.58%-0.41%+1.12%+4.53%+7.55%+9.88%+5.83%5.05%0.06%4.915.760.43%房地产
AIFAltus Group Ltd
47.8700.070+0.15%14.59万695.28万47.43047.80047.95047.06021.88亿17.75亿4571.53万3707.99万+2.84%+1.89%-0.06%-6.20%+11.52%+2.93%+13.92%1.25%0.39%179.29217.591.86%房地产
MRCMorguard Corp
110.9900.140+0.13%3486.0038.61万110.800110.850111.000110.51012.00亿3.19亿1081.34万287.52万+0.08%+0.13%-0.59%-2.38%+4.71%+2.46%+5.01%0.41%0.12%5.0416.320.44%房地产
AFDAnsar Financial and Development Corp
0.4100.0000.00%0.000.000.0000.4100.0000.000635.14万444.91万1549.12万1085.15万-1.20%+7.89%-2.38%+5.13%+12.33%-31.67%-7.87%--0.00%410.00亏损0.00%房地产
BEK.BBecker Milk Co Ltd
12.2600.0000.00%0.000.000.00012.2600.0000.0002217.05万1554.09万180.84万126.76万-2.85%-2.78%+3.88%+2.77%+10.28%+6.41%+5.57%6.53%0.00%26.65亏损0.00%房地产
CIMCIM International Group Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000138.40万138.40万4613.26万4613.26万-84.21%-84.21%-85.71%-85.00%-97.71%-99.56%+100.00%--0.00%亏损亏损0.00%房地产
CMUComet Industries Ltd
5.0000.0000.00%500.002500.005.0005.0005.0005.0002333.45万1772.45万466.69万354.49万+17.65%+25.00%+25.00%+17.65%+51.52%+100.00%+25.00%--0.01%2.992.990.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万870.51万5252.87万4705.48万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
GUFGulf & Pacific Equities Corp
0.4350.0000.00%0.000.000.0000.4350.0000.000926.14万155.35万2129.07万357.12万-3.33%0.00%-19.44%+55.36%+128.95%+74.00%+1.16%--0.00%11.458.700.00%房地产
HMTHalmont Properties Corp
0.8800.0000.00%0.000.000.0000.8800.0000.0001.09亿5122.48万1.24亿5821.00万+39.68%0.00%-1.12%+14.29%+51.72%+4.76%+1.15%--0.00%8.719.460.00%房地产
IEIImperial Equities Inc
3.9000.0000.00%0.000.000.0003.9000.0000.0003685.98万724.08万945.12万185.66万-10.70%+3.44%-16.13%-14.66%-12.07%+4.18%+4.82%2.05%0.00%亏损5.420.00%房地产
IVQInvesque Inc
0.1950.0000.00%118.0023.850.2050.1950.0000.0001096.39万471.14万5622.52万2416.09万-22.00%-39.06%-29.09%-60.20%-40.91%-82.74%-40.91%--0.00%亏损亏损0.00%房地产
KDSXKadestone Capital Corp
0.8500.0000.00%0.000.000.0000.8500.0000.0003988.90万1953.03万4692.82万2297.68万-10.53%0.00%-19.05%-19.05%-34.62%-46.88%-18.27%--0.00%亏损亏损0.00%房地产
KGFKing George Financial Corp
0.3750.0000.00%0.000.000.0000.3750.0000.0001483.37万366.38万3955.65万977.02万+38.89%-44.85%-38.52%+13.64%+134.38%-6.25%+56.25%--0.00%亏损亏损0.00%房地产
MPC.CMadison Pacific Properties Inc
5.0000.0000.00%0.000.000.0005.0000.0000.0002.97亿5263.88万5946.26万1052.78万-3.10%-7.41%-5.66%-9.01%-19.73%+63.12%-11.43%2.10%0.00%亏损16.130.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0150.0000.00%5000.0075.000.0150.0150.0150.01560.06万12.23万4003.90万815.35万-25.00%-25.00%-57.14%-50.00%-83.33%-81.25%0.00%--0.06%2.141.670.00%房地产
TEMPTempus Capital Inc
0.0300.0000.00%263.000.000.0450.0300.0000.00091.44万57.84万3047.90万1927.98万-33.33%-40.00%-66.67%-76.67%-76.67%-6.67%-66.67%166.67%0.00%亏损亏损0.00%房地产
TRBETribe Property Technologies Inc
0.5000.0000.00%1.96万9807.000.5000.5000.5000.5001420.01万469.45万2840.01万938.89万-7.41%-3.85%-19.35%0.00%-33.33%-66.67%-24.24%--0.21%亏损亏损0.00%房地产
UFCUrbanfund Corp
0.8400.0000.00%0.000.000.0000.8400.0000.0004474.14万650.67万5326.35万774.61万+3.70%-4.55%0.00%-9.11%-4.71%-14.87%-0.92%5.95%0.00%7.247.850.00%房地产
YEGYorkton Equity Group Inc
0.1800.0000.00%7000.001250.000.1700.1800.1800.1702028.25万525.79万1.13亿2921.05万0.00%+5.88%0.00%+28.57%+9.09%+16.13%+20.00%--0.02%6.006.005.56%房地产
IMPTImpact Development Group Inc
4.1500.0000.00%0.000.000.0004.1500.0000.0006387.88万358.87万1539.25万86.47万-2.35%0.00%-4.60%-17.82%-17.82%-17.82%-16.16%--0.00%1.081.080.00%房地产
BREBridgemarq Real Estate Services Inc
13.110-0.070-0.53%9278.0012.19万13.17013.18013.17013.1001.24亿1.23亿948.39万939.55万-3.03%-3.67%-0.70%-3.28%+9.34%-0.05%+3.69%10.30%0.10%18.4631.210.53%房地产
GDCGenesis Land Development Corp
3.450-0.020-0.58%1.00万3.45万3.4503.4703.4503.4501.96亿4814.32万5678.55万1395.46万-4.17%+1.47%+1.07%+32.86%+58.37%+83.22%+54.24%--0.07%9.1513.270.00%房地产
CIGIColliers International Group Inc
151.750-1.250-0.82%6.39万967.76万150.380153.000152.695150.11078.24亿65.21亿5155.71万4297.18万+3.22%-0.71%-4.31%-8.20%-6.66%+19.75%-9.46%0.27%0.15%52.3681.191.69%房地产
SVIStorageVault Canada Inc
4.650-0.050-1.06%10.25万47.94万4.6904.7004.7204.64017.41亿10.73亿3.74亿2.31亿-0.64%+3.10%-1.48%-10.53%-6.90%-21.93%-11.04%0.24%0.04%亏损亏损1.70%房地产