房地产

添加自选
  • 1065.407
  • -15.677-1.45%
延时15分钟行情已收盘 10/31 16:00 (美东)
1081.084最高价1065.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
YEGYorkton Equity Group Inc
0.1800.010+5.88%500.0090.000.1800.1700.1800.1802028.25万525.79万1.13亿2921.05万-5.26%-5.26%-2.70%0.00%0.00%+9.09%+20.00%--0.00%4.506.000.00%房地产
TRBETribe Property Technologies Inc
0.4800.010+2.13%3.15万1.51万0.4350.4700.4800.4351594.93万562.28万3322.78万1171.42万+11.63%+35.21%-1.03%-1.03%-31.43%-51.52%-27.27%--0.27%亏损亏损9.57%房地产
BREBridgemarq Real Estate Services Inc
15.0800.093+0.62%1.01万15.11万15.04014.98815.08014.9001.43亿1.42亿948.39万939.25万+0.68%+0.68%+8.45%+25.14%+17.14%+47.21%+24.34%8.95%0.11%13.2335.901.20%房地产
IMPTImpact Development Group Inc
1.5500.0000.00%0.000.000.0001.5500.0000.0002400.10万383.81万1548.45万247.62万-13.89%-31.11%-63.53%-69.31%-69.31%-69.31%-68.69%--0.00%1.210.400.00%房地产
YAKMongolia Growth Group Ltd
1.4700.0000.00%5700.008276.001.4501.4701.4701.4503823.68万2781.03万2601.14万1891.85万+0.68%-3.29%+2.80%-5.16%+3.52%+4.26%+0.68%--0.03%亏损亏损1.36%房地产
UFCUrbanfund Corp
0.8500.0000.00%30.0025.000.8500.8500.0000.0004552.15万683.17万5355.47万803.73万+2.41%0.00%+7.86%+0.73%-8.74%-1.63%+3.37%5.88%0.00%6.917.940.00%房地产
TEMPTempus Capital Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000243.83万113.50万3047.90万1418.72万+128.57%+166.67%+60.00%-36.18%-32.73%+77.78%-11.11%62.50%0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000100.10万20.38万4003.90万815.35万+25.00%+66.67%+66.67%+25.00%-70.59%-37.50%+66.67%--0.00%12.502.780.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
PKTParkit Enterprise Inc
0.6700.0000.00%2.65万1.79万0.6800.6700.6800.6701.50亿9190.43万2.23亿1.37亿+8.06%-1.47%-1.47%+28.85%+8.06%-15.19%+4.69%--0.02%亏损亏损1.49%房地产
MPC.CMadison Pacific Properties Inc
4.5000.0000.00%0.000.000.0004.5000.0000.0002.68亿4737.49万5946.26万1052.78万-10.00%-9.64%+5.88%-17.28%-28.60%+48.43%-19.41%2.33%0.00%亏损14.520.00%房地产
MPCMadison Pacific Properties Inc
5.8800.0000.00%64.00370.005.7905.8800.0000.0003.50亿6190.32万5946.26万1052.78万-3.92%-2.00%+20.00%-13.88%-2.01%-12.94%-11.72%1.79%0.00%亏损18.970.00%房地产
KDSXKadestone Capital Corp
1.0200.0000.00%0.000.000.0001.0200.0000.0004786.68万896.78万4692.82万879.20万0.00%0.00%+45.71%+20.00%-2.86%-40.00%-1.92%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
4.5000.0000.00%0.000.000.0004.5000.0000.0004253.06万834.58万945.12万185.46万+2.79%+1.54%+16.01%-3.01%-5.71%+17.56%+22.18%1.78%0.00%亏损6.250.00%房地产
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009295.50万4365.75万1.24亿5821.00万-13.79%-14.77%-14.77%-14.77%+31.58%-6.25%-14.77%--0.00%6.888.060.00%房地产
GUFGulf & Pacific Equities Corp
0.4500.0000.00%0.000.000.0000.4500.0000.000963.48万157.24万2141.07万349.42万-2.17%-2.17%+5.88%+23.29%+119.51%+80.00%+4.65%--0.00%22.509.000.00%房地产
GDCGenesis Land Development Corp
4.1600.0000.00%500.002080.004.1604.1604.1604.1602.36亿5805.10万5678.55万1395.46万-1.65%+8.33%0.00%+15.56%+39.33%+94.65%+85.98%--0.00%9.2416.000.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001983.43万1504.37万466.69万353.97万0.00%0.00%-15.00%+6.25%+19.72%+60.38%+6.25%--0.00%2.582.540.00%房地产
BEK.BBecker Milk Co Ltd
12.8200.0000.00%0.000.000.00012.8200.0000.0002318.32万1625.08万180.84万126.76万-3.25%+4.09%+5.08%+5.75%+18.18%+14.40%+13.83%6.24%0.00%183.14183.140.00%房地产
WFCWall Financial Corp
19.000-0.050-0.26%100.001900.0019.00019.05019.00019.0006.11亿1.24亿3215.09万653.47万0.00%-0.99%-4.04%-3.01%-11.87%-0.05%+0.26%--0.00%24.6827.540.00%房地产
MEQMainstreet Equity Corp
208.310-1.240-0.59%5588.00117.24万209.550209.550211.290208.25019.41亿9.94亿931.88万477.24万+2.14%+1.96%+8.87%+7.62%+18.68%+54.98%+42.75%0.03%0.12%15.4217.741.45%房地产
DRMDREAM Unlimited Corp
28.650-0.290-1.00%6.18万178.10万28.81028.94029.11028.63012.04亿7.28亿4201.62万2542.41万-5.20%-11.38%-14.55%+36.92%+52.77%+55.90%+29.11%1.92%0.24%亏损亏损1.66%房地产
CIGIColliers International Group Inc
212.840-2.500-1.16%7.87万1674.63万214.720215.340216.220211.140109.83亿86.71亿5160.26万4073.90万-0.83%+2.71%+2.93%+15.08%+38.30%+79.93%+27.17%0.19%0.19%51.70113.882.36%房地产
MRDMelcor Developments Ltd
12.990-0.160-1.22%1.13万14.76万13.20013.15013.22012.9803.96亿1.37亿3047.94万1056.25万-2.04%-1.89%-0.69%+8.68%+15.56%+22.46%+18.65%4.16%0.11%5.306.401.83%房地产
FSVFirstService Corp
257.800-3.950-1.51%10.50万2716.72万260.300261.750261.160255.990116.05亿95.62亿4501.63万3709.13万-1.84%-0.69%+5.40%+10.35%+24.75%+29.37%+20.65%0.51%0.28%79.4286.831.98%房地产
AIFAltus Group Ltd
52.680-0.910-1.70%4.06万214.62万53.46053.59053.60052.54024.25亿19.61亿4603.56万3723.20万-2.53%-3.89%-3.53%-3.90%+6.44%+12.66%+26.09%1.14%0.11%878.00239.451.98%房地产
SVIStorageVault Canada Inc
4.070-0.090-2.16%95.21万389.38万4.1304.1604.1504.06015.19亿9.34亿3.73亿2.30亿-9.56%-12.47%-19.57%-10.69%-13.85%-11.31%-22.04%0.29%0.42%亏损亏损2.16%房地产
MRCMorguard Corp
117.040-5.460-4.46%5852.0070.15万122.500122.500122.500117.04012.66亿4.72亿1081.34万403.23万-4.48%-5.00%-6.19%+5.56%+6.68%+16.79%+10.87%0.38%0.15%6.2217.214.46%房地产
REALReal Matters Inc
7.050-0.360-4.86%10.61万75.75万7.3707.4107.3807.0305.18亿4.94亿7343.40万7011.36万-8.20%-20.79%-23.95%+3.07%+21.76%+42.14%+11.90%--0.15%160.23亏损4.72%房地产