BK4504 农用及重型工程机械

添加自选
  • 400.552
  • +2.004+0.50%
延时15分钟行情已收盘 06/10 16:00 (美东)
401.944最高价398.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LEVThe Lion Electric Co
1.5400.020+1.32%4.65万7.16万1.5201.5201.5501.5203.48亿1.87亿2.26亿1.22亿-1.91%+7.69%+25.20%-8.33%-40.54%-47.44%-34.75%--0.04%亏损亏损1.97%农用及重型工程机械
TGHTornado Global Hydrovacs Ltd
0.9500.010+1.06%4.60万4.36万0.9400.9400.9800.9401.30亿7245.42万1.37亿7626.75万-3.06%+3.26%+15.85%+93.88%+108.79%+111.11%+90.00%--0.06%14.6217.924.26%农用及重型工程机械
AFNAg Growth International Inc
52.3800.280+0.54%4.08万213.71万52.00052.10052.63051.9209.99亿9.95亿1906.29万1900.25万+2.28%+13.57%+10.27%-16.52%+4.29%+5.22%+3.94%1.15%0.22%19.2615.231.36%农用及重型工程机械
BUIBuhler Industries Inc
2.0900.0000.00%0.000.000.0002.0900.0000.0005225.00万167.13万2500.00万79.97万0.00%-6.28%-2.34%-5.86%-1.88%-19.62%-14.34%--0.00%69.677.460.00%农用及重型工程机械
CERVCervus Equipment Corp
19.4900.0000.00%0.000.000.00019.4900.0000.0003.01亿2.45亿1546.77万1255.54万+0.21%+0.15%+0.72%+34.97%+16.66%+140.76%+54.86%1.51%0.00%9.1112.490.00%农用及重型工程机械
CSXClean Seed Capital Group Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000842.23万632.11万9358.13万7023.44万+38.46%+80.00%+63.64%-33.33%-37.93%-45.45%0.00%--0.00%亏损亏损0.00%农用及重型工程机械
WWTWater Ways Technologies Inc
0.0200.0000.00%10.00万2000.000.0200.0200.0200.020297.57万193.45万1.49亿9672.58万-20.00%-20.00%-20.00%-42.86%-50.00%-83.33%-42.86%--0.10%亏损亏损0.00%农用及重型工程机械
CSX.HClean Seed Capital Group Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000842.23万632.11万9358.13万7023.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%农用及重型工程机械
GPVGreenPower Motor Company Inc
1.570-0.050-3.09%1.16万1.85万1.6201.6201.6801.5504159.11万3124.28万2649.12万1989.99万-1.88%-7.65%-8.72%-43.53%-62.88%-54.89%-62.17%--0.06%亏损亏损8.03%农用及重型工程机械
CUBCubicFarm Systems Corp
0.215-0.010-4.44%7390.001584.000.2100.2250.2150.210849.03万565.80万3948.96万2631.64万-8.51%+4.88%0.00%-15.69%+7.50%-14.00%+7.50%--0.03%亏损亏损2.22%农用及重型工程机械