BK4505 旅行与休闲

添加自选
  • 749.451
  • -1.545-0.21%
延时15分钟行情已收盘 05/23 16:00 (美东)
754.928最高价748.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RVLYRivalry Corp
0.7900.030+3.95%4000.003190.000.8000.7600.8000.7905313.10万3592.58万6725.44万4547.57万-5.95%+5.33%-9.20%-24.76%-21.00%-47.33%-25.47%--0.01%亏损亏损1.32%旅行与休闲
CKIClarke Inc
19.3000.480+2.55%1700.003.30万18.97018.82019.60018.8202.69亿6429.08万1395.82万333.11万-1.03%-4.69%+0.84%+19.14%+43.60%+58.98%+35.15%--0.05%36.4280.424.15%旅行与休闲
TWCTWC Enterprises Ltd
17.5100.010+0.06%200.003502.0017.51017.50017.51017.5104.29亿6921.41万2449.76万395.28万+2.10%+3.00%-1.30%+3.16%+0.81%+4.05%+6.92%1.28%0.01%14.5919.460.00%旅行与休闲
AHPAllied Hotel Properties Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0002977.16万130.79万1.06亿467.12万+3.70%+27.27%+5.66%+16.67%+64.71%+1777.74%+33.33%--0.00%14.740.420.00%旅行与休闲
FANSFansunite Entertainment Inc
0.0400.0000.00%2.00万770.000.0350.0400.0400.0351430.79万1326.63万3.58亿3.32亿+14.29%+14.29%+14.29%0.00%0.00%-38.46%-27.27%--0.01%亏损亏损12.50%旅行与休闲
GCGreat Canadian Gaming Corp
44.9800.0000.00%0.000.000.00044.9800.0000.00025.92亿23.35亿5762.30万5190.13万+0.04%+2.58%+154.70%+154.70%+154.70%+154.70%+154.70%--0.00%亏损亏损0.00%旅行与休闲
JJJackpot Digital Inc
0.0550.0000.00%44.10万2.43万0.0550.0550.0550.055733.66万618.62万1.33亿1.12亿-15.38%+10.00%-8.33%-21.43%-26.67%-8.33%-21.43%--0.39%亏损亏损0.00%旅行与休闲
LHRLakeview Hotel Investment Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00039.12万17.82万1955.78万890.76万+33.33%-33.33%-33.33%-71.43%-69.23%-55.56%-50.00%--0.00%亏损亏损0.00%旅行与休闲
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%亏损亏损0.00%旅行与休闲
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5900.00万1448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%亏损亏损0.00%旅行与休闲
POOLPool Safe Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%--0.00%亏损亏损0.00%旅行与休闲
TRZTransat AT Inc
3.1600.0000.00%4.70万14.96万3.1803.1603.2403.1501.22亿1.08亿3872.00万3406.10万-3.07%-9.71%-10.23%-26.00%+3.61%-17.28%-15.28%--0.14%亏损亏损2.85%旅行与休闲
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万126.71万1933.10万1810.20万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%亏损亏损0.00%旅行与休闲
GYMTUT Fitness Group Inc
0.2000.0000.00%0.000.000.0000.2000.0000.00073.21万38.04万366.05万190.22万+300.00%+33.33%+100.00%-20.00%-55.56%-87.88%-20.00%--0.00%亏损亏损0.00%旅行与休闲
RVPathfinder Ventures Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000281.05万231.49万9368.20万7716.32万0.00%-25.00%0.00%0.00%-14.29%-60.00%0.00%--0.00%亏损亏损0.00%旅行与休闲
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35亿1.14亿+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%亏损亏损0.00%旅行与休闲
SWIMSWMBRD Sports Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000135.70万105.94万9046.90万7062.34万-25.00%-40.00%0.00%-50.00%-75.00%-92.50%-57.14%--0.00%亏损亏损0.00%旅行与休闲
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74亿1.58亿0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%亏损亏损0.00%旅行与休闲
VIPVIP Entertainment Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000136.26万96.05万3893.13万2744.35万-12.50%+16.67%+16.67%-22.22%-63.16%-87.27%-30.00%--0.00%亏损亏损0.00%旅行与休闲
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万556.62万1.74亿1.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
GHGamehost Inc
10.030-0.010-0.10%1579.001.58万10.04010.04010.04010.0302.14亿1.28亿2132.63万1272.01万+1.11%-1.38%-2.62%+6.89%+12.43%+7.63%+7.57%4.09%0.01%10.2310.340.10%旅行与休闲
TOYSpin Master Corp
28.960-0.050-0.17%6.35万184.10万29.01029.01029.10028.90030.09亿9.80亿1.04亿3383.94万-2.33%-1.50%-7.45%-14.12%-13.12%-16.50%-16.78%0.84%0.19%23.2415.270.69%旅行与休闲
PBLPollard Banknote Ltd
31.550-0.340-1.07%3.93万122.37万32.22031.89032.50030.9908.54亿3.04亿2705.52万962.99万-3.10%-9.75%-10.55%-11.25%-2.09%+31.78%-1.36%0.54%0.41%25.8627.434.74%旅行与休闲
BRAGBragg Gaming Group Inc
8.180-0.090-1.09%1.00万8.29万8.2808.2708.4308.1701.90亿1.43亿2321.97万1746.81万-5.54%+6.79%-3.42%+13.45%+19.24%+82.59%+20.65%--0.06%亏损亏损3.14%旅行与休闲
ICECanlan Ice Sports Corp
3.770-0.230-5.75%500.001885.003.7704.0003.7703.7705028.05万301.57万1333.70万79.99万-8.27%-2.84%-11.04%-9.32%+14.42%+6.69%-7.35%3.18%0.06%41.89125.670.00%旅行与休闲