硬件

添加自选
  • 3598.615
  • -54.631-1.50%
延时15分钟行情已收盘 10/31 16:00 (美东)
3653.246最高价3545.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRAIXR Immersive Tech Inc
0.1300.015+13.04%3003.00402.900.1350.1150.1350.130199.10万83.43万1531.56万641.80万0.00%-3.70%-7.14%-23.53%-16.13%-90.15%-25.71%--0.05%亏损亏损4.35%硬件
NURNuran Wireless Inc
0.1000.005+5.26%22.20万2.24万0.1000.0950.1050.100554.76万545.02万5547.57万5450.21万0.00%0.00%0.00%+5.26%-23.08%-37.50%-9.09%--0.41%亏损亏损5.26%硬件
TSATTelesat Corp
18.0400.540+3.09%1451.002.54万17.65017.50018.04017.2202.53亿601.71万1404.62万33.35万-4.09%-3.32%+1.63%+64.00%+76.17%+4.82%+30.54%--0.44%9.301.604.69%硬件
ZTEZtest Electronics Inc
0.3800.010+2.70%8.07万3.06万0.3800.3700.3900.3651388.74万1388.74万3654.58万3654.58万+31.03%+24.59%+28.81%+52.00%+5.56%+533.33%+347.06%--0.22%6.336.336.76%硬件
HEATHillcrest Energy Technologies Ltd
0.2050.005+2.50%1.10万2265.000.2100.2000.2100.2052096.25万1852.31万1.02亿9035.66万-4.65%+17.14%-8.89%-36.92%-19.61%-47.44%-24.07%--0.01%亏损亏损2.50%硬件
BYLBaylin Technologies Inc
0.5200.010+1.96%3.04万1.59万0.5400.5100.5400.5207858.12万2037.02万1.51亿3917.35万+10.64%+20.93%+15.56%+112.24%+108.00%+85.71%+205.88%--0.08%亏损亏损3.92%硬件
CMIC-Com Satellite Systems Inc
1.2100.010+0.83%9634.001.17万1.2001.2001.2301.2005113.04万2887.33万4225.65万2386.22万-5.29%-3.04%-3.04%+2.91%-11.50%+40.03%-8.77%4.13%0.04%24.2030.252.50%硬件
BEWBeWhere Holdings Inc
0.8050.005+0.63%14.08万11.09万0.7900.8000.8050.7507018.00万5520.44万8718.01万6857.69万+3.21%+0.63%+21.97%+51.89%+117.57%+312.82%+147.69%--0.21%44.7280.506.88%硬件
VCMVecima Networks Inc
20.0000.100+0.50%100.002000.0020.00019.90020.00020.0004.86亿1.46亿2431.26万731.44万-0.99%-0.94%-1.75%-7.93%+1.02%+17.30%+23.36%1.10%0.00%25.0025.000.00%硬件
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000106.33万95.65万1772.13万1594.18万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0003251.74万2137.30万8337.79万5480.27万+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%亏损亏损0.00%硬件
EDYEddy Smart Home Solutions Ltd
3.2500.0000.00%5600.001.83万3.5003.2503.5003.2501991.80万885.63万612.86万272.50万-5.80%0.00%-22.25%-7.14%+116.67%-82.43%+62.50%--0.21%亏损亏损7.69%硬件
BECNBEACN Wizardry & Magic Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000396.70万160.92万5667.07万2298.89万+16.67%-26.32%-30.00%-56.25%-64.10%-83.33%-22.22%--0.00%亏损亏损0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17万53.17万1519.06万1519.06万0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%亏损亏损0.00%硬件
YTYWi2Wi Corp
0.0750.0000.00%0.000.000.0000.0750.0000.0001147.75万1118.65万1.53亿1.49亿+15.38%+50.00%+200.00%+114.29%+275.00%+36.36%+150.00%--0.00%亏损亏损0.00%硬件
YNVYnvisible Interactive Inc
0.1350.0000.00%421.0056.000.1350.1350.0000.0001683.07万1596.32万1.25亿1.18亿0.00%-3.57%-25.00%+68.75%+92.86%-12.90%+68.75%--0.00%亏损亏损0.00%硬件
YFIEdgewater Wireless Systems Inc
0.0400.0000.00%1.20万480.000.0400.0400.0400.040789.22万767.59万1.97亿1.92亿0.00%+14.29%0.00%0.00%-11.11%-20.00%0.00%--0.01%亏损亏损0.00%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65万296.65万6592.20万6592.20万-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%亏损亏损0.00%硬件
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%255.000.000.1400.1400.0000.00016.40万16.38万117.12万116.98万0.00%+3.70%-6.67%-48.15%-65.85%-94.81%-9.68%--0.02%亏损亏损0.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70万167.16万4967.58万4178.99万0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00亏损0.00%硬件
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000401.04万324.07万3342.03万2700.61万+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%亏损亏损0.00%硬件
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0009.20万9.20万36.81万36.81万-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%亏损亏损0.00%硬件
MARYMary Agrotechnologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00021.61万8.14万4322.79万1627.96万-50.00%-80.00%-95.00%-96.15%-97.30%-99.23%-90.00%--0.00%亏损亏损0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28万823.96万8729.25万8673.25万0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%亏损亏损0.00%硬件
JTCJemtec Inc
0.8100.0000.00%0.000.000.0000.8100.0000.000226.37万112.38万279.47万138.74万+15.71%+24.62%+32.79%-13.83%-49.38%-57.37%+19.12%--0.00%45.00亏损0.00%硬件
HAPBHapbee Technologies Inc
0.0700.0000.00%3.25万2275.000.0700.0700.0700.0701341.47万990.26万1.92亿1.41亿-17.65%0.00%-33.33%-46.15%-6.67%-22.22%+40.00%--0.02%亏损亏损0.00%硬件
ENAEnablence Technologies Inc
1.2000.0000.00%500.00600.001.2001.2001.2001.2002230.80万1148.07万1859.00万956.73万+14.29%+20.00%-31.43%+71.43%-14.29%-4.00%-17.24%--0.01%亏损亏损0.00%硬件
DBOD-Box Technologies Inc
0.0950.0000.00%7038.00698.000.1000.0950.1000.0952092.15万1865.91万2.20亿1.96亿0.00%-13.64%-13.64%+35.71%+18.75%-5.00%+11.76%--0.00%47.5019.005.26%硬件
PNGKraken Robotics Inc
2.000-0.020-0.99%82.69万163.39万2.0102.0202.0301.9305.25亿4.50亿2.62亿2.25亿+19.05%+19.05%+11.11%+76.99%+96.08%+300.00%+207.69%--0.37%42.5566.674.95%硬件
CEBICE Brands Inc
0.840-0.010-1.18%2500.002100.000.8400.8500.8400.8403757.02万3722.31万4472.65万4431.32万+40.00%+75.00%+127.03%+460.00%+460.00%-47.50%+320.00%--0.01%亏损4.200.00%硬件