BK4507 硬件

添加自选
  • 3211.153
  • +2.634+0.08%
延时15分钟行情已收盘 06/07 16:00 (美东)
3220.568最高价3147.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YFIEdgewater Wireless Systems Inc
0.0500.005+11.11%5.90万2865.000.0500.0450.0500.045984.74万956.10万1.97亿1.91亿+11.11%+11.11%+66.67%-9.09%+11.11%0.00%+25.00%--0.03%亏损亏损11.11%硬件
HAPBHapbee Technologies Inc
0.1350.010+8.00%6.55万8199.000.1250.1250.1350.1202280.75万1553.30万1.69亿1.15亿+35.00%+50.00%+28.57%+200.00%+68.75%0.00%+170.00%--0.06%亏损亏损12.00%硬件
HEATHillcrest Energy Technologies Ltd
0.2700.020+8.00%154.60万40.32万0.2550.2500.2900.2502629.29万1893.61万9738.10万7013.37万+5.88%+8.00%+8.00%+28.57%-6.90%-59.09%0.00%--2.20%亏损亏损16.00%硬件
QTRHQuarterhill Inc
1.7700.060+3.51%6.88万11.96万1.6901.7101.7701.6902.04亿2.00亿1.15亿1.13亿+2.31%0.00%+4.73%-6.35%-6.84%+35.11%-9.23%--0.06%亏损亏损4.68%硬件
VRAIXR Immersive Tech Inc
0.1750.005+2.94%500.0087.500.1750.1700.1750.175268.02万76.48万1531.56万437.03万+2.94%-5.41%-5.41%+6.06%-86.74%-86.74%0.00%--0.01%亏损亏损0.00%硬件
NSCINanalysis Scientific Corp
0.4650.010+2.20%2.31万1.07万0.4650.4550.4650.4605255.76万4902.64万1.13亿1.05亿+6.90%+1.09%-3.13%+6.90%+13.41%+8.14%+24.00%--0.02%亏损亏损1.10%硬件
VCMVecima Networks Inc
21.0000.200+0.96%991.002.07万20.70020.80021.02020.7005.11亿1.53亿2431.16万728.89万+6.60%-2.33%+5.32%+14.23%+32.01%+14.08%+29.18%1.05%0.01%31.3418.261.54%硬件
ETEvertz Technologies Ltd
14.8400.060+0.41%1.21万17.90万14.78014.78014.88014.78011.29亿3.87亿7606.45万2609.09万+0.82%+3.92%+6.76%+3.83%+3.83%+23.62%+7.93%5.15%0.05%15.3017.670.68%硬件
CLSCelestica Inc
71.8800.080+0.11%72.60万5169.19万71.06071.80072.18069.89085.40亿84.50亿1.19亿1.18亿-5.66%-10.53%+8.84%+18.48%+84.78%+312.63%+85.21%--0.62%19.8126.713.19%硬件
AJXAgJunction Inc
0.7400.0000.00%0.000.000.0000.7400.0000.0008938.25万7550.38万1.21亿1.02亿0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%--0.00%亏损亏损0.00%硬件
BYLBaylin Technologies Inc
0.2850.0000.00%2.20万6327.000.2850.2850.2900.2854303.92万1118.43万1.51亿3924.30万+1.79%+16.33%+14.00%-1.72%+62.86%-27.85%+67.65%--0.06%亏损亏损1.75%硬件
CEBICE Brands Inc
0.1300.0000.00%0.000.000.0000.1300.0000.000581.44万576.08万4472.65万4431.38万-18.75%+30.00%-38.10%+2500.00%+23.81%-29.73%+550.00%--0.00%亏损亏损0.00%硬件
CMIC-Com Satellite Systems Inc
1.1800.0000.00%0.000.000.0001.1800.0000.0004978.00万2815.74万4218.64万2386.22万+0.85%-2.48%-1.46%-14.83%+35.16%+21.01%-12.83%4.24%0.00%21.8529.500.00%硬件
DBOD-Box Technologies Inc
0.0900.0000.00%182.0017.000.0950.0900.0000.0001982.04万1945.55万2.20亿2.16亿+12.50%+20.00%+20.00%+12.50%+5.88%-14.29%+5.88%--0.00%18.0018.000.00%硬件
ENAEnablence Technologies Inc
1.8000.0000.00%1.12万2.02万1.5001.8001.9001.5003346.20万1656.73万1859.00万920.41万0.00%+51.26%+111.76%-5.26%+44.00%+50.00%+24.14%--0.12%亏损亏损22.22%硬件
JTCJemtec Inc
0.6200.0000.00%8.005.000.7000.6200.0000.000173.27万86.08万279.47万138.84万0.00%+24.00%-8.82%-51.56%-61.25%-66.84%-8.82%--0.00%亏损亏损0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28万802.44万8729.25万8446.71万0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%亏损亏损0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23万16.28万4322.79万1627.96万-80.00%-80.00%-92.59%-91.30%-94.44%-98.46%-80.00%--0.00%亏损亏损0.00%硬件
MMAXMetamaterial Exchangeco Inc
3.6000.0000.00%0.000.000.0003.6000.0000.000132.52万132.52万36.81万36.81万+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%--0.00%亏损亏损0.00%硬件
NTSNanotech Security Corp
1.2500.0000.00%0.000.000.0001.2500.0000.0008674.98万8674.98万6939.99万6939.99万+1.63%+1.63%+2.46%+4.17%+4.17%+4.17%+4.17%--0.00%亏损亏损0.00%硬件
NVINovra Technologies Inc
0.0500.0000.00%1.00万495.000.0450.0500.0500.045167.10万135.03万3342.03万2700.61万0.00%-28.57%-9.09%-23.08%-37.50%-64.29%+11.11%--0.04%亏损亏损10.00%硬件
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000390.44万367.91万1.95亿1.84亿-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%亏损亏损0.00%硬件
RDLRedline Communications Group Inc
0.9000.0000.00%0.000.000.0000.9000.0000.0001549.39万1243.18万1721.55万1381.31万+1.12%+2.27%+2.27%+21.62%+87.50%+76.47%+15.38%--0.00%亏损亏损0.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70万167.16万4967.58万4178.99万0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00亏损0.00%硬件
TTZTotal Telcom Inc
0.2800.0000.00%1.75万4900.000.2800.2800.2800.280739.84万496.86万2642.30万1774.51万0.00%-8.20%-3.45%-28.21%-44.00%-1.75%-39.78%--0.10%17.5012.730.00%硬件
UAVGlobal UAV Technologies Ltd
0.1500.0000.00%23.000.000.1500.1500.0000.00017.57万17.55万117.12万116.98万0.00%+3.45%-3.23%-28.57%-70.00%-92.59%-3.23%--0.00%亏损亏损0.00%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65万296.65万6592.20万6592.20万-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%亏损亏损0.00%硬件
YTYWi2Wi Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%--0.00%亏损亏损0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17万53.17万1519.06万1519.06万0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%亏损亏损0.00%硬件
BECNBEACN Wizardry & Magic Inc
0.1800.0000.00%0.000.000.0000.1800.0000.000953.04万389.40万5294.68万2163.31万+5.88%-5.26%+20.00%+50.00%-25.00%-57.14%+100.00%--0.00%亏损亏损0.00%硬件