BK4507 硬件

添加自选
  • 3214.616
  • -130.360-3.90%
延时15分钟行情已收盘 06/04 16:00 (美东)
3344.976最高价3185.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEWBeWhere Holdings Inc
0.4400.040+10.00%11.00万4.63万0.4100.4000.4400.4103838.17万3021.80万8723.11万6867.74万+12.82%+11.39%+18.92%+57.14%+51.72%+120.00%+35.38%--0.16%33.8544.007.50%硬件
TSATTelesat Corp
14.1700.070+0.50%769.001.11万14.47014.10014.53014.1701.95亿1.82亿1375.39万1287.06万+8.17%+32.93%+38.38%+18.48%-7.69%+20.90%+2.53%--0.01%1.471.262.55%硬件
VCMVecima Networks Inc
20.3000.100+0.50%300.006060.0020.10020.20020.30020.1004.94亿1.48亿2431.16万728.89万-2.87%-9.95%+3.10%+14.33%+27.21%+9.00%+24.88%1.08%0.00%30.3017.650.99%硬件
AJXAgJunction Inc
0.7400.0000.00%0.000.000.0000.7400.0000.0008938.25万7550.38万1.21亿1.02亿0.00%0.00%0.00%+51.02%+54.17%+39.62%+32.14%--0.00%亏损亏损0.00%硬件
BYLBaylin Technologies Inc
0.2800.0000.00%1.65万4582.500.2750.2800.2800.2704228.41万1098.80万1.51亿3924.30万+12.00%+9.80%+12.00%+24.44%+51.35%-29.11%+64.71%--0.04%亏损亏损3.57%硬件
CEBICE Brands Inc
0.1300.0000.00%0.000.000.0000.1300.0000.000581.44万576.08万4472.65万4431.38万-18.75%+30.00%-38.10%+2500.00%+23.81%-29.73%+550.00%--0.00%亏损亏损0.00%硬件
CMIC-Com Satellite Systems Inc
1.2400.0000.00%0.000.000.0001.2400.0000.0005231.11万2957.68万4218.64万2385.22万+5.98%+2.48%+3.55%-11.14%+31.68%+30.98%-8.40%4.03%0.00%22.9631.000.00%硬件
DBOD-Box Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0001871.93万1837.46万2.20亿2.16亿+13.33%+13.33%0.00%0.00%0.00%-26.09%0.00%--0.00%42.50亏损0.00%硬件
HAPBHapbee Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0002027.33万1380.71万1.69亿1.15亿+26.32%+20.00%+9.09%+166.67%+71.43%+33.33%+140.00%--0.00%亏损亏损0.00%硬件
JTCJemtec Inc
0.6200.0000.00%0.000.000.0000.6200.0000.000173.27万86.08万279.47万138.84万0.00%+24.00%-8.82%-51.56%-61.25%-66.84%-8.82%--0.00%亏损亏损0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28万802.44万8729.25万8446.71万0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%亏损亏损0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23万16.28万4322.79万1627.96万-80.00%-80.00%-92.59%-91.30%-94.44%-98.46%-80.00%--0.00%亏损亏损0.00%硬件
MMAXMetamaterial Exchangeco Inc
3.6000.0000.00%0.000.000.0003.6000.0000.000132.52万132.52万36.81万36.81万+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%--0.00%亏损亏损0.00%硬件
NSCINanalysis Scientific Corp
0.4400.0000.00%4180.001840.800.4400.4400.4400.4404973.19万4640.83万1.13亿1.05亿0.00%-8.33%0.00%+4.76%+3.53%-26.67%+17.33%--0.00%亏损亏损0.00%硬件
NTSNanotech Security Corp
1.2500.0000.00%0.000.000.0001.2500.0000.0008674.98万8674.98万6939.99万6939.99万+1.63%+1.63%+2.46%+4.17%+4.17%+4.17%+4.17%--0.00%亏损亏损0.00%硬件
NURNuran Wireless Inc
0.1050.0000.00%2.68万2819.150.1050.1050.1050.105451.96万451.96万4304.36万4304.36万-8.70%-16.00%-19.23%-30.00%-19.23%-60.38%-4.55%--0.06%亏损亏损0.00%硬件
NVINovra Technologies Inc
0.0500.0000.00%3.80万1720.000.0450.0500.0500.045167.10万135.03万3342.03万2700.61万-16.67%-9.09%+11.11%-28.57%-33.33%-65.52%+11.11%--0.14%亏损亏损10.00%硬件
NXONexOptic Technology Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000390.44万367.91万1.95亿1.84亿-20.00%-20.00%-33.33%-50.00%-50.00%-66.67%-42.86%--0.00%亏损亏损0.00%硬件
PNGKraken Robotics Inc
0.9900.0000.00%66.69万65.95万0.9800.9901.0000.9802.27亿2.18亿2.29亿2.20亿-1.00%-3.88%-1.98%-9.17%+62.30%+90.38%+52.31%--0.30%19.8033.002.02%硬件
RDLRedline Communications Group Inc
0.9000.0000.00%0.000.000.0000.9000.0000.0001549.39万1243.18万1721.55万1381.31万+1.12%+2.27%+2.27%+21.62%+87.50%+76.47%+15.38%--0.00%亏损亏损0.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70万167.16万4967.58万4178.99万0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00亏损0.00%硬件
TTZTotal Telcom Inc
0.2800.0000.00%1.00万2800.000.2800.2800.2800.280739.84万496.86万2642.30万1774.51万0.00%0.00%-6.67%-26.32%-44.00%+24.44%-39.78%--0.06%17.5012.730.00%硬件
UAVGlobal UAV Technologies Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.00017.57万17.55万117.12万116.98万0.00%+3.45%-3.23%-28.57%-70.00%-92.59%-3.23%--0.00%亏损亏损0.00%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65万296.65万6592.20万6592.20万-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%亏损亏损0.00%硬件
YFIEdgewater Wireless Systems Inc
0.0450.0000.00%200.008.000.0400.0450.0000.000886.27万860.49万1.97亿1.91亿-18.18%0.00%+50.00%-10.00%-10.00%-25.00%+12.50%--0.00%亏损亏损0.00%硬件
YNVYnvisible Interactive Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001246.72万1181.86万1.25亿1.18亿+11.11%-13.04%0.00%+42.86%+11.11%+11.11%+25.00%--0.00%亏损亏损0.00%硬件
YTYWi2Wi Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000306.07万298.32万1.53亿1.49亿-33.33%-42.86%-42.86%-33.33%-20.00%-60.00%-33.33%--0.00%亏损亏损0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17万53.17万1519.06万1519.06万0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%亏损亏损0.00%硬件
BECNBEACN Wizardry & Magic Inc
0.1800.0000.00%0.000.000.0000.1800.0000.000953.04万389.40万5294.68万2163.31万+5.88%-5.26%+20.00%+50.00%-25.00%-57.14%+100.00%--0.00%亏损亏损0.00%硬件
EDYEddy Smart Home Solutions Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000119.29万101.42万7952.86万6761.21万-40.00%+50.00%0.00%0.00%-75.00%-96.05%-25.00%--0.00%亏损亏损0.00%硬件